XPO

Mercato: NYSE

149,83

+2,25%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.52
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.36.05	149,93	+2,32	100	14.993
20.36.05	149,92	+2,31	233	34.931
20.36.05	149,93	+2,32	170	25.488
20.35.43	150,16	+2,48	200	30.032
20.34.34	149,98	+2,35	109	16.348
20.34.02	150,095	+2,43	100	15.010
20.33.29	149,98	+2,35	191	28.646
20.33.29	150,04	+2,40	100	15.004
20.33.06	150,04	+2,40	1.106	165.944
20.32.14	150,02	+2,38	100	15.002
20.31.10	149,915	+2,31	100	14.992
20.31.06	149,88	+2,29	200	29.976
20.30.56	149,95	+2,33	100	14.995
20.30.52	149,94	+2,33	100	14.994
20.30.52	149,95	+2,33	100	14.995
20.30.32	149,9575	+2,34	100	14.996
20.30.32	149,9625	+2,34	100	14.996
20.30.25	149,99	+2,36	100	14.999
20.30.24	149,97	+2,35	100	14.997
20.30.24	149,99	+2,36	100	14.999
20.30.24	149,97	+2,35	400	59.988
20.30.24	149,96	+2,34	300	44.988
20.30.24	149,97	+2,35	295	44.241
20.30.12	150,06	+2,41	100	15.006
20.29.57	150,01	+2,37	107	16.051
20.29.19	150	+2,37	100	15.000
20.29.19	150,07	+2,42	100	15.007
20.28.59	149,9257	+2,32	221	33.134
20.28.16	149,95	+2,33	100	14.995
20.28.16	149,86	+2,27	300	44.958

```