Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

XPO

Mercato: NYSE

149,06
-0,71%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02149,06INV.153.361
21.59.58149,02-0,03%250
21.59.58149,01-0,03%100
21.59.57148,99-0,05%450
21.59.57148,95-0,07%100
21.59.57148,99-0,05%800
21.59.56149,00-0,04%100
21.59.56148,98-0,05%100
21.59.56148,96-0,07%400
21.59.56148,92-0,09%500
21.59.56148,96-0,07%300
21.59.55148,95-0,07%100
21.59.55148,96-0,07%410
21.59.50148,93-0,09%200
21.59.50148,96-0,07%227
21.59.47148,91-0,10%225
21.59.44148,905-0,10%100
21.59.44148,95-0,07%100
21.59.44148,94-0,08%100
21.59.44148,89-0,11%100
21.59.44148,94-0,08%300
21.59.44148,92-0,09%100
21.59.44148,93-0,09%100
21.59.44148,90-0,11%600
21.59.44148,92-0,09%700
21.59.44148,895-0,11%100
21.59.40148,96-0,07%200
21.59.40148,955-0,07%100
21.59.40148,95-0,07%100
21.59.40148,955-0,07%440
OraValoreVar.%Volume
21.59.37148,96-0,07%300
21.59.37148,94-0,08%100
21.59.36148,955-0,07%100
21.59.36148,95-0,07%100
21.59.36148,96-0,07%100
21.59.35148,94-0,08%600
21.59.34148,96-0,07%100
21.59.30148,97-0,06%100
21.59.29148,975-0,06%100
21.59.28148,98-0,05%100
21.59.28148,975-0,06%100
21.59.27148,98-0,05%100
21.59.27148,895-0,11%100
21.59.25148,985-0,05%100
21.59.24148,96-0,07%100
21.59.24148,915-0,10%167
21.59.24148,955-0,07%100
21.59.23148,92-0,09%100
21.59.23148,91-0,10%100
21.59.23148,92-0,09%200
21.59.23148,915-0,10%245
21.59.23148,91-0,10%225
21.59.23148,83-0,15%100
21.59.23148,955-0,07%100
21.59.23148,825-0,16%100
21.59.23148,88-0,12%273
21.59.23148,835-0,15%100
21.59.23148,83-0,15%100
21.59.23148,87-0,13%100
21.59.23148,895-0,11%100
OraValoreVar.%Volume
21.59.23148,90-0,11%100
21.59.23148,955-0,07%100
21.59.23149,03-0,02%2.458
21.59.21149,04-0,01%500
21.59.19149,045-0,01%100
21.59.18149,04-0,01%1.945
21.59.16149,035-0,02%324
21.59.16149,04-0,01%300
21.59.15149,03-0,02%490
21.59.13149,045-0,01%525
21.59.10149,04-0,01%200
21.59.09149,05-0,01%100
21.59.09149,04-0,01%300
21.59.05149,05-0,01%200
21.59.04149,07+0,01%312
21.59.04149,06INV.100
21.59.04149,04-0,01%200
21.59.04149,07+0,01%100
21.59.04149,04-0,01%100
21.59.02149,02-0,03%100
21.59.01149,07+0,01%100
21.59.00149,01-0,03%200
21.59.00149,045-0,01%200
21.59.00149,08+0,01%100
21.59.00149,045-0,01%200
21.58.57148,99-0,05%300
21.58.57149,01-0,03%200
21.58.57149,03-0,02%500
21.58.57149,035-0,02%228
21.58.54149,01-0,03%300
OraValoreVar.%Volume
21.58.54149,02-0,03%100
21.58.54149,01-0,03%511
21.58.54148,99-0,05%100
21.58.52148,98-0,05%100
21.58.50148,99-0,05%115
21.58.50148,985-0,05%310
21.58.50148,99-0,05%300
21.58.50148,98-0,05%400
21.58.50148,97-0,06%100
21.58.50148,98-0,05%2.966

(*) I dati sono limitati agli ultimi 100 contratti.

```