Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.00.08 | 20,92 | -0,48 | 1.673 | 34.999 |
| 10.48.36 | 20,9 | -0,57 | 1.137 | 23.763 |
| 10.47.00 | 20,92 | -0,48 | 667 | 13.954 |
| 10.45.43 | 20,9 | -0,57 | 1.127 | 23.554 |
| 10.45.43 | 20,92 | -0,48 | 804 | 16.820 |
| 10.43.05 | 20,9 | -0,57 | 38 | 794 |
| 10.40.56 | 20,88 | -0,67 | 363 | 7.579 |
| 10.27.10 | 20,86 | -0,76 | 2.150 | 44.849 |
| 10.26.24 | 20,88 | -0,67 | 1.731 | 36.143 |
| 10.26.24 | 20,86 | -0,76 | 256 | 5.340 |
| 10.25.48 | 20,88 | -0,67 | 617 | 12.883 |
| 10.20.59 | 20,9 | -0,57 | 391 | 8.172 |
| 10.14.03 | 20,94 | -0,38 | 344 | 7.203 |
| 10.08.21 | 20,96 | -0,29 | 3 | 63 |
| 10.00.51 | 20,98 | -0,19 | 574 | 12.043 |
| 09.59.41 | 21 | -0,10 | 435 | 9.135 |
| 09.56.08 | 21,02 | INV | 241 | 5.066 |
| 09.51.34 | 21 | -0,10 | 265 | 5.565 |
| 09.51.14 | 21,02 | INV | 251 | 5.276 |
| 09.45.20 | 21 | -0,10 | 478 | 10.038 |
| 09.45.05 | 20,98 | -0,19 | 545 | 11.434 |
| 09.40.18 | 20,96 | -0,29 | 129 | 2.704 |
| 09.32.13 | 21,02 | INV | 1.671 | 35.124 |
| 09.30.00 | 21,04 | +0,10 | 775 | 16.306 |
| 09.28.20 | 21,06 | +0,19 | 2.618 | 55.135 |
| 09.22.42 | 21,04 | +0,10 | 740 | 15.570 |
| 09.21.07 | 21,06 | +0,19 | 522 | 10.993 |
| 09.15.56 | 21,04 | +0,10 | 138 | 2.904 |
| 09.15.19 | 21,02 | INV | 37 | 778 |
| 09.11.55 | 21,04 | +0,10 | 172 | 3.619 |