Weir

ISIN: GB0009465807 - Mercato: LSE - Domestic

21,26

+1,14%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	21,26	+1,14	17	361
17.22.37	21,24	+1,05	684	14.528
17.21.54	21,22	+0,95	116	2.462
17.20.14	21,24	+1,05	3.573	75.891
17.15.31	21,26	+1,14	1.948	41.414
17.11.12	21,24	+1,05	159	3.377
17.09.32	21,26	+1,14	605	12.862
16.56.01	21,28	+1,24	236	5.022
16.54.41	21,26	+1,14	1.155	24.555
16.54.17	21,28	+1,24	381	8.108
16.42.51	21,26	+1,14	454	9.652
16.37.06	21,24	+1,05	437	9.282
16.36.25	21,22	+0,95	1.098	23.300
16.34.29	21,2	+0,86	640	13.568
16.26.54	21,22	+0,95	56	1.188
16.25.41	21,24	+1,05	231	4.906
16.24.59	21,26	+1,14	2.047	43.519
16.23.11	21,28	+1,24	2.683	57.094
16.22.09	21,3	+1,33	1.320	28.116
16.15.13	21,28	+1,24	189	4.022
16.15.13	21,3	+1,33	562	11.971
16.14.43	21,28	+1,24	576	12.257
16.12.20	21,24	+1,05	1.597	33.920
16.11.42	21,22	+0,95	19	403
16.03.43	21,2	+0,86	428	9.074
16.02.03	21,18	+0,76	1.804	38.209
15.54.00	21,16	+0,67	189	3.999
15.53.57	21,14	+0,57	100	2.114
15.48.52	21,16	+0,67	74	1.566
15.45.45	21,14	+0,57	141	2.981

```