Wd-40

Mercato: NASDAQ - National

280,375

-2,00%

valuta in USD

Ultimo aggiornamento: 14/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	280,375	-2,00	16.135	4.523.851
21.59.22	280,64	-1,90	100	28.064
21.59.17	280,87	-1,82	200	56.174
21.58.07	281,29	-1,68	100	28.129
21.58.06	281,38	-1,65	100	28.138
21.58.06	281,43	-1,63	269	75.705
21.58.03	281,28	-1,68	200	56.256
21.57.30	281,34	-1,66	100	28.134
21.57.29	281,07	-1,75	100	28.107
21.57.09	280,9875	-1,78	100	28.099
21.56.16	280,86	-1,83	300	84.258
21.54.40	280,36	-2,00	716	200.738
21.54.40	280,37	-2,00	100	28.037
21.54.40	280,33	-2,01	100	28.033
21.54.40	280,37	-2,00	100	28.037
21.54.40	280,32	-2,02	200	56.064
21.53.31	279,83	-2,19	176	49.250
21.53.28	279,67	-2,24	100	27.967
21.53.14	279,47	-2,31	300	83.841
21.53.14	279,41	-2,33	100	27.941
21.53.14	279,475	-2,31	100	27.948
21.49.18	279,01	-2,47	100	27.901
21.49.09	279,15	-2,43	100	27.915
21.47.21	279,54	-2,29	100	27.954
21.44.53	279,2	-2,41	100	27.920
21.39.18	279,58	-2,28	100	27.958
21.38.38	279,4828	-2,31	270	75.460
21.33.31	279,65	-2,25	153	42.786
21.29.02	280,095	-2,10	200	56.019
21.27.49	280,085	-2,10	100	28.009

```