Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Wd-40

Mercato: NASDAQ - National

204,025
+1,44%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00204,025INV.20.932
21.59.44204,12+0,05%100
21.59.41203,90-0,06%320
21.59.05203,82-0,10%100
21.59.05203,79-0,12%100
21.58.11203,98-0,02%100
21.58.11203,97-0,03%585
21.58.11203,96-0,03%166
21.57.43203,98-0,02%131
21.57.38203,85-0,09%415
21.57.38203,84-0,09%182
21.57.37203,85-0,09%120
21.57.37203,83-0,10%100
21.57.37203,84-0,09%100
21.57.35203,96-0,03%200
21.57.35203,82-0,10%100
21.57.35203,95-0,04%100
21.57.35203,77-0,12%100
21.56.32203,65-0,18%300
21.56.31203,68-0,17%100
21.56.11203,79-0,12%348
21.56.00203,77-0,12%100
21.55.51203,79-0,12%394
21.55.51203,70-0,16%100
21.55.40203,79-0,12%365
21.55.40203,74-0,14%100
21.55.30203,77-0,12%100
21.55.30203,74-0,14%100
21.55.30203,79-0,12%236
21.55.20203,74-0,14%100
OraValoreVar.%Volume
21.55.20203,78-0,12%100
21.55.20203,79-0,12%468
21.55.10203,78-0,12%100
21.55.06203,65-0,18%100
21.55.05203,75-0,13%100
21.55.05203,49-0,26%100
21.55.05203,80-0,11%371
21.54.51203,265-0,37%400
21.54.40202,90-0,55%100
21.54.40202,76-0,62%100
21.54.40203,265-0,37%285
21.54.40202,75-0,62%100
21.54.40203,195-0,41%100
21.54.40202,78-0,61%100
21.54.40202,59-0,70%100
21.54.40202,96-0,52%200
21.54.08203,89-0,07%100
21.52.21203,60-0,21%100
21.52.21203,55-0,23%100
21.52.21203,49-0,26%100
21.52.21203,48-0,27%200
21.52.04203,12-0,44%144
21.51.53202,80-0,60%100
21.51.41202,59-0,70%138
21.49.50202,875-0,56%200
21.48.00202,36-0,82%100
21.48.00202,45-0,77%200
21.48.00202,44-0,78%100
21.47.52202,31-0,84%100
21.47.52202,34-0,83%100
OraValoreVar.%Volume
21.47.17202,21-0,89%100
21.45.19202,64-0,68%100
21.45.19202,65-0,67%500
21.45.10202,48-0,76%100
21.45.10202,49-0,75%100
21.44.58202,32-0,84%200
21.44.58202,44-0,78%100
21.43.31202,17-0,91%100
21.43.31202,46-0,77%100
21.43.29202,29-0,85%100
21.42.09202,50-0,75%100
21.42.09202,30-0,85%200
21.38.58202,48-0,76%200
21.36.22202,76-0,62%100
21.29.30202,49-0,75%100
21.29.30202,55-0,72%100
21.28.19202,235-0,88%100
21.28.19202,11-0,94%200
21.28.19202,25-0,87%100
21.28.19202,34-0,83%100
21.23.30202,635-0,68%200
21.23.29202,64-0,68%100
21.23.29202,73-0,63%200
21.19.39202,245-0,87%100
21.18.59202,29-0,85%100
21.18.59202,35-0,82%100
21.15.00202,29-0,85%100
21.15.00202,28-0,86%100
21.14.57202,18-0,90%100
21.14.57202,17-0,91%100
OraValoreVar.%Volume
21.04.47202,05-0,97%200
20.58.17201,36-1,31%1.374
20.58.17202,00-0,99%129
20.55.11202,1519-0,92%100
20.53.45201,81-1,09%100
20.51.02201,38-1,30%200
20.44.26201,69-1,14%100
20.05.52201,925-1,03%100
20.05.52201,38-1,30%100
20.00.34201,9251-1,03%122

(*) I dati sono limitati agli ultimi 100 contratti.

```