Waste Connections

ISIN: CA94106B1013 - Mercato: NYSE

192,07

-3,94%

valuta in USD

Ultimo aggiornamento: 04/04/2025 18.22
Dati differiti di 15 minuti.

Dati intraday del 04/04/2025

Ora	Valore	Var.%	Volume	Controvalore
18.22.41	192,07	-3,94	400	76.828
18.22.16	192,12	-3,92	422	81.075
18.22.15	192,23	-3,86	100	19.223
18.22.15	192,22	-3,87	100	19.222
18.22.15	192,23	-3,86	100	19.223
18.22.07	192,37	-3,79	200	38.474
18.22.07	192,34	-3,81	220	42.315
18.22.07	192,36	-3,80	200	38.472
18.21.51	192,29	-3,83	100	19.229
18.21.51	192,33	-3,81	400	76.932
18.21.47	192,29	-3,83	100	19.229
18.21.39	192,27	-3,84	230	44.222
18.21.39	192,25	-3,85	200	38.450
18.21.24	192,215	-3,87	200	38.443
18.21.23	192,29	-3,83	200	38.458
18.21.23	192,21	-3,87	100	19.221
18.21.08	192,065	-3,94	100	19.207
18.21.08	192,07	-3,94	300	57.621
18.21.08	192,14	-3,91	200	38.428
18.21.08	192,11	-3,92	203	38.998
18.20.53	192,06	-3,95	100	19.206
18.20.51	192,01	-3,97	200	38.402
18.20.45	192,02	-3,97	100	19.202
18.20.44	192,1175	-3,92	200	38.424
18.20.44	192,1125	-3,92	100	19.211
18.20.42	192,18	-3,89	100	19.218
18.20.42	192,17	-3,89	128	24.598
18.20.42	192,18	-3,89	100	19.218
18.20.42	192,25	-3,85	123	23.647
18.20.42	192,24	-3,86	102	19.608

```