Waste Connections

ISIN: CA94106B1013 - Mercato: NYSE

189,13

+1,39%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.33
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.31.47	189,26	+1,46	300	56.778
20.31.22	189,29	+1,48	100	18.929
20.31.19	189,27	+1,47	300	56.781
20.31.07	189,28	+1,47	200	37.856
20.31.07	189,31	+1,49	100	18.931
20.30.58	189,28	+1,47	100	18.928
20.30.58	189,325	+1,50	100	18.933
20.30.58	189,32	+1,50	100	18.932
20.30.58	189,3	+1,49	1.353	256.123
20.30.56	189,335	+1,50	300	56.801
20.30.34	189,295	+1,48	100	18.930
20.29.39	189,3	+1,49	100	18.930
20.29.27	189,28	+1,47	100	18.928
20.29.16	189,2755	+1,47	145	27.445
20.29.16	189,235	+1,45	100	18.924
20.29.16	189,26	+1,46	959	181.500
20.29.07	189,26	+1,46	100	18.926
20.29.07	189,22	+1,44	100	18.922
20.29.07	189,19	+1,43	300	56.757
20.29.07	189,2	+1,43	100	18.920
20.29.07	189,225	+1,44	100	18.923
20.29.07	189,225	+1,44	100	18.923
20.29.05	189,2	+1,43	100	18.920
20.28.39	189,24	+1,45	100	18.924
20.27.59	189,23	+1,45	100	18.923
20.27.59	189,22	+1,44	100	18.922
20.27.59	189,27	+1,47	100	18.927
20.27.18	189,27	+1,47	105	19.873
20.26.58	189,23	+1,45	100	18.923
20.26.15	189,25	+1,46	100	18.925

```