Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Waste Connections

ISIN: CA94106B1013 - Mercato: NYSE

172,63
+0,74%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02172,63INV.58.551
21.59.55172,62-0,01%507
21.59.55172,64+0,01%200
21.59.55172,64+0,01%100
21.59.53172,66+0,02%100
21.59.53172,63INV.100
21.59.52172,67+0,02%100
21.59.52172,63INV.100
21.59.49172,62-0,01%900
21.59.48172,57-0,03%500
21.59.46172,56-0,04%100
21.59.46172,54-0,05%100
21.59.45172,55-0,05%300
21.59.45172,545-0,05%100
21.59.42172,55-0,05%200
21.59.39172,54-0,05%200
21.59.38172,53-0,06%100
21.59.36172,52-0,06%100
21.59.28172,48-0,09%200
21.59.24172,495-0,08%100
21.59.24172,50-0,08%251
21.59.24172,48-0,09%100
21.59.24172,50-0,08%300
21.59.23172,49-0,08%128
21.59.23172,48-0,09%100
21.59.23172,46-0,10%300
21.59.22172,47-0,09%100
21.59.20172,49-0,08%400
21.59.20172,51-0,07%600
21.59.18172,50-0,08%100
OraValoreVar.%Volume
21.59.18172,51-0,07%629
21.59.13172,52-0,06%100
21.59.13172,51-0,07%200
21.59.09172,53-0,06%365
21.59.06172,54-0,05%300
21.59.06172,53-0,06%200
21.59.04172,50-0,08%100
21.59.04172,51-0,07%200
21.59.00172,50-0,08%100
21.59.00172,515-0,07%158
21.59.00172,52-0,06%100
21.59.00172,51-0,07%100
21.59.00172,52-0,06%1.429
21.59.00172,53-0,06%2.115
21.58.57172,56-0,04%100
21.58.57172,55-0,05%300
21.58.55172,545-0,05%519
21.58.54172,52-0,06%700
21.58.53172,51-0,07%200
21.58.50172,49-0,08%300
21.58.46172,485-0,08%400
21.58.41172,48-0,09%400
21.58.35172,48-0,09%300
21.58.35172,46-0,10%100
21.58.35172,48-0,09%194
21.58.35172,49-0,08%400
21.58.35172,525-0,06%218
21.58.35172,47-0,09%271
21.58.34172,47-0,09%100
21.58.32172,48-0,09%500
OraValoreVar.%Volume
21.58.30172,47-0,09%900
21.58.30172,475-0,09%100
21.58.25172,47-0,09%800
21.58.18172,46-0,10%300
21.58.18172,47-0,09%100
21.58.17172,455-0,10%700
21.58.07172,445-0,11%100
21.58.07172,44-0,11%200
21.58.07172,45-0,10%100
21.58.07172,44-0,11%1.000
21.58.04172,43-0,12%124
21.58.03172,45-0,10%100
21.58.02172,455-0,10%200
21.58.00172,44-0,11%1.226
21.58.00172,425-0,12%100
21.58.00172,43-0,12%200
21.58.00172,42-0,12%632
21.57.56172,41-0,13%1.884
21.57.45172,42-0,12%300
21.57.45172,41-0,13%764
21.57.35172,42-0,12%100
21.57.34172,41-0,13%100
21.57.29172,4025-0,13%137
21.57.29172,405-0,13%100
21.57.28172,405-0,13%100
21.57.28172,42-0,12%100
21.57.25172,405-0,13%438
21.57.15172,42-0,12%200
21.57.15172,41-0,13%200
21.57.15172,42-0,12%405
OraValoreVar.%Volume
21.57.09172,39-0,14%100
21.57.06172,40-0,13%100
21.57.04172,41-0,13%1.028
21.57.00172,42-0,12%100
21.56.59172,425-0,12%793
21.56.56172,43-0,12%400
21.56.44172,425-0,12%100
21.56.40172,42-0,12%100
21.56.40172,43-0,12%854
21.56.35172,41-0,13%300

(*) I dati sono limitati agli ultimi 100 contratti.

```