W.W. Grainger

Mercato: NYSE

1.196,275

+1,51%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.20
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.33.05	1.195,7699	+1,47	191	228.392
20.33.04	1.196,4167	+1,52	191	228.516
20.25.03	1.195,925	+1,48	100	119.593
20.24.33	1.196,28	+1,51	100	119.628
20.22.59	1.194,9399	+1,40	100	119.494
20.20.10	1.196,275	+1,51	100	119.628
20.18.58	1.196,28	+1,51	100	119.628
20.17.28	1.196,275	+1,51	100	119.628
20.13.46	1.196,28	+1,51	100	119.628
20.09.55	1.196,275	+1,51	100	119.628
20.09.14	1.196,135	+1,50	500	598.068
20.01.13	1.195,3199	+1,43	121	144.634
19.56.07	1.194,38	+1,35	100	119.438
19.48.24	1.195,3	+1,43	100	119.530
19.48.10	1.196,865	+1,56	100	119.687
19.45.16	1.197,285	+1,60	100	119.729
19.45.16	1.196,92	+1,57	100	119.692
19.43.34	1.195,92	+1,48	100	119.592
19.40.11	1.196,3101	+1,52	100	119.631
19.40.11	1.197,2	+1,59	100	119.720
19.32.11	1.197,47	+1,61	100	119.747
19.32.11	1.197,8199	+1,64	100	119.782
19.29.09	1.197,65	+1,63	287	343.726
19.22.26	1.196,755	+1,55	100	119.676
19.22.23	1.196,6525	+1,54	100	119.665
19.17.15	1.198	+1,66	100	119.800
19.17.15	1.197,4	+1,61	222	265.823
19.17.15	1.197,5	+1,62	100	119.750
19.17.15	1.197,73	+1,64	100	119.773
19.15.56	1.199,17	+1,76	200	239.834

```