Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

W.W. Grainger

Mercato: NYSE

1.022,54
-0,95%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.021.022,54INV.60.877
21.59.581.022,55INV.45
21.59.581.022,54INV.40
21.59.581.022,55INV.42
21.59.561.022,62+0,01%40
21.59.561.022,96+0,04%40
21.59.561.022,755+0,02%80
21.59.551.022,58INV.77
21.59.551.022,59INV.100
21.59.541.022,92+0,04%40
21.59.541.022,58INV.40
21.59.541.022,57INV.80
21.59.531.022,63+0,01%120
21.59.521.022,64+0,01%40
21.59.511.022,63+0,01%40
21.59.501.022,94+0,04%120
21.59.501.023,07+0,05%54
21.59.501.022,95+0,04%160
21.59.481.022,895+0,03%40
21.59.481.022,63+0,01%60
21.59.471.022,905+0,04%40
21.59.471.022,96+0,04%40
21.59.471.022,93+0,04%150
21.59.471.022,96+0,04%449
21.59.471.022,92+0,04%310
21.59.471.022,91+0,04%160
21.59.471.022,93+0,04%298
21.59.441.022,96+0,04%120
21.59.421.022,79+0,02%140
21.59.371.023,30+0,07%40
OraValoreVar.%Volume
21.59.341.022,9725+0,04%40
21.59.341.023,24+0,07%40
21.59.331.022,97+0,04%40
21.59.311.023,015+0,05%56
21.59.271.023,0575+0,05%40
21.59.271.023,075+0,05%72
21.59.271.022,745+0,02%113
21.59.251.022,80+0,03%40
21.59.211.023,125+0,06%150
21.59.211.023,47+0,09%40
21.59.211.023,46+0,09%45
21.59.211.023,32+0,08%40
21.59.211.023,27+0,07%100
21.59.211.023,15+0,06%150
21.59.211.022,85+0,03%212
21.59.211.022,86+0,03%205
21.59.211.022,90+0,04%40
21.59.211.022,95+0,04%250
21.59.211.023,00+0,04%40
21.59.211.023,08+0,05%150
21.59.211.023,46+0,09%45
21.59.201.023,32+0,08%40
21.59.191.023,46+0,09%45
21.59.171.023,405+0,08%40
21.59.141.022,98+0,04%40
21.59.111.023,405+0,08%85
21.59.091.023,54+0,10%320
21.59.091.023,51+0,09%280
21.59.081.023,60+0,10%139
21.59.061.023,95+0,14%45
OraValoreVar.%Volume
21.59.061.023,90+0,13%80
21.59.061.023,95+0,14%40
21.59.061.023,81+0,12%40
21.58.581.023,78+0,12%69
21.58.501.023,64+0,11%80
21.58.451.023,985+0,14%40
21.58.451.023,93+0,14%142
21.58.361.023,895+0,13%113
21.58.321.023,875+0,13%40
21.58.301.023,85+0,13%97
21.58.301.024,04+0,15%560
21.58.301.024,10+0,15%40
21.58.301.024,13+0,16%69
21.58.301.024,26+0,17%40
21.58.301.024,05+0,15%79
21.58.301.024,27+0,17%40
21.58.241.024,1851+0,16%40
21.58.241.024,10+0,15%40
21.58.241.024,27+0,17%40
21.58.231.024,265+0,17%40
21.58.221.024,27+0,17%53
21.58.191.024,26+0,17%200
21.58.191.024,23+0,17%80
21.58.171.024,12+0,15%142
21.58.031.023,9525+0,14%40
21.58.001.023,9275+0,14%110
21.58.001.024,045+0,15%199
21.57.581.024,05+0,15%100
21.57.541.024,13+0,16%144
21.57.541.024,17+0,16%40
OraValoreVar.%Volume
21.57.541.024,13+0,16%166
21.57.541.024,27+0,17%80
21.57.471.024,48+0,19%80
21.57.411.024,4385+0,19%68
21.57.351.024,40+0,18%40
21.57.331.024,205+0,16%40
21.57.331.024,28+0,17%80
21.57.251.024,20+0,16%40
21.57.191.023,90+0,13%80
21.57.181.023,88+0,13%40

(*) I dati sono limitati agli ultimi 100 contratti.

```