Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.52.19 | 8,38 | -0,36 | 1.256 | 10.525 |
| 09.52.19 | 8,39 | -0,24 | 252 | 2.114 |
| 09.52.19 | 8,37 | -0,48 | 995 | 8.328 |
| 09.39.52 | 8,4 | -0,12 | 29 | 244 |
| 09.39.23 | 8,42 | +0,12 | 1.430 | 12.041 |
| 09.39.23 | 8,43 | +0,24 | 587 | 4.948 |
| 09.39.23 | 8,44 | +0,36 | 325 | 2.743 |
| 09.35.55 | 8,45 | +0,48 | 10 | 85 |
| 09.26.17 | 8,46 | +0,59 | 73 | 618 |
| 09.26.11 | 8,45 | +0,48 | 320 | 2.704 |
| 09.26.10 | 8,44 | +0,36 | 64 | 540 |
| 09.21.48 | 8,43 | +0,24 | 1 | 8 |
| 09.19.31 | 8,38 | -0,36 | 136 | 1.140 |
| 09.19.20 | 8,41 | INV | 200 | 1.682 |
| 09.15.01 | 8,38 | -0,36 | 127 | 1.064 |
| 09.11.28 | 8,37 | -0,48 | 53 | 444 |
| 09.11.24 | 8,35 | -0,71 | 144 | 1.202 |
| 09.10.50 | 8,36 | -0,59 | 50 | 418 |
| 09.02.20 | 8,4 | -0,12 | 12 | 101 |
| 09.02.20 | 8,41 | INV | 200 | 1.682 |
| 09.02.20 | 8,39 | -0,24 | 188 | 1.577 |
| 09.00.04 | 8,43 | +0,24 | 282 | 2.377 |
| 17.55.00 | 8,41 | INV | 1 | 8 |