Facebook Pixel
Milano 17:35
33.981 +0,12%
Nasdaq 19:38
21.054 +1,31%
Dow Jones 19:38
43.720 -0,02%
Londra 17:35
8.141 -0,32%
Francoforte 17:35
19.363 +1,70%

Voltalia

ISIN: FR0011995588 - Mercato: Euronext - Paris

8,54
+1,55%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
17.35.148,54+1,5518.480
17.24.278,57+1,90248
17.24.028,58+2,02541
17.23.548,57+1,9023
17.23.538,56+1,78277
17.11.298,54+1,55215
17.11.288,53+1,43369
17.07.158,52+1,3157
17.03.148,53+1,43417
16.47.488,56+1,78200
16.47.488,55+1,66200
16.47.478,57+1,9067
16.46.238,52+1,31397
16.46.018,51+1,19522
16.45.588,53+1,43414
16.45.558,54+1,55176
16.38.588,51+1,19750
16.38.388,55+1,66709
16.38.368,54+1,55265
16.31.418,53+1,43113
16.17.498,54+1,5564
16.11.528,55+1,6664
16.11.528,56+1,78191
16.05.548,52+1,31231
16.05.548,54+1,55391
15.56.288,5+1,0723
15.51.078,45+0,48401
15.51.078,46+0,5967
15.49.448,44+0,36100
15.48.128,44+0,363
```