Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Voltalia

ISIN: FR0011995588 - Mercato: Euronext - Paris

7,06
+1,00%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.297,06+1,00%8.397
17.29.567,04+0,72%40
17.27.297,045+0,79%65
17.26.077,075+1,22%655
17.25.197,05+0,86%574
17.24.127,06+1,00%444
17.22.527,045+0,79%425
17.22.527,05+0,86%131
17.22.497,06+1,00%1.129
17.22.497,065+1,07%5
17.22.497,07+1,14%8
17.22.497,075+1,22%45
17.20.217,08+1,29%255
17.20.217,085+1,36%145
17.01.047,10+1,57%495
17.00.597,08+1,29%466
17.00.547,105+1,65%1.095
17.00.547,11+1,72%300
17.00.547,12+1,86%582
17.00.547,10+1,57%1.282
16.58.477,13+2,00%15
16.58.257,135+2,07%30
16.53.337,14+2,15%693
16.53.307,145+2,22%62
16.42.197,15+2,29%100
16.38.357,155+2,36%61
16.35.007,145+2,22%150
16.29.497,14+2,15%7
16.29.157,145+2,22%218
16.28.557,16+2,43%39
OraValoreVar.%Volume
16.07.577,16+2,43%1.080
16.07.577,165+2,50%612
16.07.577,17+2,58%272
16.07.577,155+2,36%837
16.00.567,195+2,93%80
15.56.207,165+2,50%168
15.56.067,18+2,72%115
15.54.597,175+2,65%150
15.53.287,165+2,50%193
15.48.297,18+2,72%400
15.48.067,165+2,50%50
15.34.077,15+2,29%176
15.34.047,165+2,50%616
15.34.047,16+2,43%400
15.34.047,13+2,00%370
15.34.047,145+2,22%60
15.34.047,12+1,86%218
15.34.047,13+2,00%162
15.18.007,145+2,22%1
14.23.177,14+2,15%452
14.19.547,135+2,07%80
14.19.507,105+1,65%61
14.19.507,10+1,57%857
14.19.507,12+1,86%400
13.51.067,095+1,50%62
13.25.587,085+1,36%424
13.13.397,065+1,07%195
13.13.357,08+1,29%400
13.13.357,085+1,36%300
13.04.567,09+1,43%94
OraValoreVar.%Volume
13.04.087,095+1,50%257
13.04.087,10+1,57%410
13.04.067,11+1,72%1.629
13.04.067,105+1,65%467
12.40.427,14+2,15%30
12.37.507,12+1,86%400
12.21.237,14+2,15%14
12.18.417,125+1,93%150
12.18.377,14+2,15%400
11.45.367,135+2,07%1
11.44.227,145+2,22%1
11.39.527,135+2,07%26
11.35.237,145+2,22%193
11.35.237,14+2,15%400
11.35.237,145+2,22%317
11.34.017,16+2,43%716
11.33.157,18+2,72%705
11.29.527,19+2,86%1
11.10.067,22+3,29%150
11.10.067,23+3,43%617
11.09.597,215+3,22%300
11.04.107,20+3,00%433
11.04.077,21+3,15%3
11.04.077,20+3,00%12
11.02.157,185+2,79%431
11.02.157,19+2,86%723
11.00.327,20+3,00%126
10.59.227,205+3,08%35
10.56.277,21+3,15%148
10.55.237,22+3,29%605
OraValoreVar.%Volume
10.54.597,20+3,00%184
10.54.597,195+2,93%230
10.50.447,22+3,29%138
10.44.317,195+2,93%1
10.43.187,215+3,22%15
10.40.277,21+3,15%700
10.33.367,19+2,86%476
10.29.147,195+2,93%17
10.21.257,195+2,93%68
10.21.257,215+3,22%2

(*) I dati sono limitati agli ultimi 100 contratti.

```