Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Vistry

ISIN: GB0001859296 - Mercato: LSE - Domestic

6,164
-1,38%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.266,164-1,38%203.767
17.26.316,178-1,15%63
17.26.316,182-1,09%431
17.25.276,176-1,18%14
17.24.116,178-1,15%2
17.23.416,18-1,12%167
17.23.366,184-1,06%230
17.21.096,18-1,12%21
17.17.466,184-1,06%39
17.17.456,182-1,09%492
17.17.426,184-1,06%1.618
17.14.096,188-0,99%120
17.12.256,186-1,02%57
17.11.056,19-0,96%155
17.11.036,188-0,99%576
17.09.116,192-0,93%375
17.01.566,19-0,96%199
16.59.456,206-0,70%39
16.59.456,204-0,74%418
16.59.386,20-0,80%26
16.59.046,186-1,02%42
16.48.016,182-1,09%491
16.44.016,178-1,15%409
16.35.356,182-1,09%362
16.35.246,188-0,99%226
16.34.586,194-0,90%195
16.25.116,202-0,77%2
16.24.586,206-0,70%22
16.16.216,208-0,67%34
16.16.026,212-0,61%70
OraValoreVar.%Volume
16.16.016,204-0,74%120
16.16.016,208-0,67%446
16.16.016,204-0,74%31
16.12.366,20-0,80%166
16.12.176,196-0,86%27
16.11.196,202-0,77%49
16.09.556,208-0,67%190
15.58.306,224-0,42%36
15.57.156,222-0,45%300
15.57.006,224-0,42%236
15.55.036,228-0,35%351
15.50.346,226-0,38%523
15.50.346,224-0,42%774
15.50.336,23-0,32%23
15.50.116,228-0,35%102
15.42.466,224-0,42%168
15.42.426,228-0,35%648
15.42.426,226-0,38%221
15.42.086,23-0,32%1
15.36.066,23-0,32%13
15.36.066,228-0,35%176
15.27.536,21-0,64%12
15.27.526,208-0,67%145
15.25.036,202-0,77%246
14.58.566,194-0,90%112
14.57.196,198-0,83%45
14.57.026,196-0,86%35
14.55.256,20-0,80%391
14.41.126,212-0,61%432
14.38.006,21-0,64%86
OraValoreVar.%Volume
14.37.306,214-0,58%388
14.37.306,212-0,61%190
14.28.526,22-0,48%439
14.13.076,222-0,45%141
14.05.086,214-0,58%23
14.03.556,212-0,61%394
13.52.126,21-0,64%52
13.43.306,212-0,61%12
13.42.596,216-0,54%58
13.21.156,206-0,70%368
13.12.556,214-0,58%250
13.12.556,212-0,61%107
13.06.126,204-0,74%1.702
13.02.076,214-0,58%181
13.02.006,23-0,32%208
13.01.216,238-0,19%25
12.55.226,24-0,16%371
12.55.226,242-0,13%216
12.55.176,24-0,16%809
12.54.446,242-0,13%1
12.54.096,24-0,16%84
12.52.336,242-0,13%400
12.52.166,242-0,13%942
12.52.166,238-0,19%145
12.51.406,244-0,10%40
12.51.256,246-0,06%682
12.46.406,248-0,03%41
12.45.386,252+0,03%2
12.44.066,25INV.2
12.43.096,246-0,06%173
OraValoreVar.%Volume
12.42.126,252+0,03%868
12.42.126,25INV.134
12.40.126,254+0,06%160
12.40.006,252+0,03%840
12.39.026,256+0,10%2
12.39.026,254+0,06%515
12.36.446,254+0,06%546
12.32.236,256+0,10%34
12.31.176,254+0,06%863
12.31.176,256+0,10%321

(*) I dati sono limitati agli ultimi 100 contratti.

```