Dati intraday del 22/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.47.02 | 6,02 | +1,65 | 130 | 783 |
| 09.47.02 | 6,018 | +1,62 | 522 | 3.141 |
| 09.46.47 | 6,03 | +1,82 | 300 | 1.809 |
| 09.46.34 | 6,032 | +1,86 | 160 | 965 |
| 09.46.29 | 6,034 | +1,89 | 191 | 1.152 |
| 09.46.29 | 6,028 | +1,79 | 172 | 1.037 |
| 09.46.29 | 6,026 | +1,76 | 112 | 675 |
| 09.44.02 | 6,012 | +1,52 | 180 | 1.082 |
| 09.44.02 | 6,014 | +1,55 | 254 | 1.528 |
| 09.44.01 | 6,016 | +1,59 | 399 | 2.400 |
| 09.43.57 | 6,022 | +1,69 | 190 | 1.144 |
| 09.43.57 | 6,02 | +1,65 | 98 | 590 |
| 09.43.57 | 6,006 | +1,42 | 1 | 6 |
| 09.43.57 | 6,012 | +1,52 | 46 | 277 |
| 09.43.57 | 6,006 | +1,42 | 47 | 282 |
| 09.39.08 | 5,996 | +1,25 | 545 | 3.268 |
| 09.39.08 | 5,99 | +1,15 | 283 | 1.695 |
| 09.39.08 | 6 | +1,32 | 2.311 | 13.866 |
| 09.32.02 | 6,008 | +1,45 | 267 | 1.604 |
| 09.32.02 | 6,006 | +1,42 | 529 | 3.177 |
| 09.31.27 | 6,01 | +1,49 | 31 | 186 |
| 09.31.03 | 6,012 | +1,52 | 198 | 1.190 |
| 09.30.32 | 6,01 | +1,49 | 165 | 992 |
| 09.30.05 | 6,012 | +1,52 | 92 | 553 |
| 09.30.03 | 6,014 | +1,55 | 342 | 2.057 |
| 09.30.03 | 6,006 | +1,42 | 165 | 991 |
| 09.30.01 | 6,016 | +1,59 | 222 | 1.336 |
| 09.30.01 | 6,018 | +1,62 | 165 | 993 |
| 09.29.43 | 6,032 | +1,86 | 487 | 2.938 |
| 09.28.35 | 6,034 | +1,89 | 457 | 2.758 |