Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.47.11 | 3,925 | +2,61 | 25 | 98 |
| 14.43.05 | 3,945 | +3,14 | 1.585 | 6.253 |
| 14.43.05 | 3,94 | +3,01 | 915 | 3.605 |
| 14.24.32 | 3,935 | +2,88 | 25 | 98 |
| 14.12.41 | 3,95 | +3,27 | 25 | 99 |
| 14.12.41 | 3,955 | +3,40 | 4.975 | 19.676 |
| 13.37.24 | 3,935 | +2,88 | 25 | 98 |
| 13.21.01 | 3,95 | +3,27 | 5.439 | 21.484 |
| 13.17.23 | 3,945 | +3,14 | 35 | 138 |
| 13.05.52 | 3,93 | +2,75 | 25 | 98 |
| 12.45.36 | 3,94 | +3,01 | 617 | 2.431 |
| 12.31.31 | 3,925 | +2,61 | 2.250 | 8.831 |
| 12.03.50 | 3,92 | +2,48 | 5.277 | 20.686 |
| 11.58.45 | 3,935 | +2,88 | 654 | 2.573 |
| 11.29.22 | 3,915 | +2,35 | 25 | 98 |
| 11.25.08 | 3,93 | +2,75 | 3.153 | 12.391 |
| 11.18.34 | 3,905 | +2,09 | 2.500 | 9.763 |
| 11.15.10 | 3,92 | +2,48 | 3.459 | 13.559 |
| 10.53.27 | 3,885 | +1,57 | 25 | 97 |
| 10.39.07 | 3,88 | +1,44 | 397 | 1.540 |
| 10.31.01 | 3,89 | +1,70 | 98 | 381 |
| 10.18.46 | 3,895 | +1,83 | 627 | 2.442 |
| 09.51.52 | 3,89 | +1,70 | 117 | 455 |
| 09.51.52 | 3,885 | +1,57 | 224 | 870 |
| 09.51.52 | 3,89 | +1,70 | 2.419 | 9.410 |
| 09.51.52 | 3,885 | +1,57 | 253 | 983 |
| 09.37.16 | 3,9 | +1,96 | 25 | 98 |
| 09.33.32 | 3,91 | +2,22 | 665 | 2.600 |
| 09.27.21 | 3,92 | +2,48 | 2.595 | 10.172 |
| 09.13.15 | 3,895 | +1,83 | 477 | 1.858 |