Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.09.08 | 3,94 | +3,01 | 79 | 311 |
| 17.09.06 | 3,945 | +3,14 | 1.088 | 4.292 |
| 17.04.23 | 3,93 | +2,75 | 25 | 98 |
| 16.48.50 | 3,91 | +2,22 | 304 | 1.189 |
| 16.30.22 | 3,915 | +2,35 | 25 | 98 |
| 16.09.41 | 3,925 | +2,61 | 69 | 271 |
| 16.08.11 | 3,92 | +2,48 | 1.000 | 3.920 |
| 16.04.12 | 3,91 | +2,22 | 2.951 | 11.538 |
| 16.04.12 | 3,915 | +2,35 | 1.052 | 4.119 |
| 15.57.26 | 3,9 | +1,96 | 96 | 374 |
| 15.56.11 | 3,905 | +2,09 | 118 | 461 |
| 15.35.52 | 3,91 | +2,22 | 346 | 1.353 |
| 15.30.25 | 3,93 | +2,75 | 1.200 | 4.716 |
| 15.30.22 | 3,91 | +2,22 | 21 | 82 |
| 15.02.06 | 3,915 | +2,35 | 25 | 98 |
| 14.53.15 | 3,92 | +2,48 | 113 | 443 |
| 14.47.11 | 3,925 | +2,61 | 25 | 98 |
| 14.43.05 | 3,945 | +3,14 | 1.585 | 6.253 |
| 14.43.05 | 3,94 | +3,01 | 915 | 3.605 |
| 14.24.32 | 3,935 | +2,88 | 25 | 98 |
| 14.12.41 | 3,95 | +3,27 | 25 | 99 |
| 14.12.41 | 3,955 | +3,40 | 4.975 | 19.676 |
| 13.37.24 | 3,935 | +2,88 | 25 | 98 |
| 13.21.01 | 3,95 | +3,27 | 5.439 | 21.484 |
| 13.17.23 | 3,945 | +3,14 | 35 | 138 |
| 13.05.52 | 3,93 | +2,75 | 25 | 98 |
| 12.45.36 | 3,94 | +3,01 | 617 | 2.431 |
| 12.31.31 | 3,925 | +2,61 | 2.250 | 8.831 |
| 12.03.50 | 3,92 | +2,48 | 5.277 | 20.686 |
| 11.58.45 | 3,935 | +2,88 | 654 | 2.573 |