Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 22:00
20.741 +0,36%
Dow Jones 22:00
43.870 +1,06%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

United Utilities

ISIN: GB00B39J2M42 - Mercato: LSE - Domestic

11,135
+0,95%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.26
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
11.45.2511,045+0,14204
11.41.1711,05+0,1826
11.41.0211,045+0,14392
11.41.0211,04+0,0949
11.39.5511,035+0,052.020
11.20.1011,03INV23
11.17.4511,035+0,05169
11.17.1611,04+0,09448
11.15.3611,045+0,141.474
11.14.2211,04+0,09460
11.12.1211,05+0,18712
11.11.2011,04+0,09135
11.09.5711,035+0,05311
11.08.4711,04+0,091.482
11.06.5011,035+0,051.105
11.05.4111,0375+0,071.198
11.05.1811,035+0,05100
10.57.5911,03INV264
10.56.3611,025-0,05496
10.47.3711,02-0,09257
10.47.0911,025-0,05265
10.36.3211,03INV572
10.35.2511,025-0,0585
10.35.1111,02-0,09459
10.34.0611,025-0,05664
10.33.3111,02-0,09835
10.32.4411,015-0,14483
10.32.4411,01-0,18517
10.27.1411,005-0,231.051
10.20.1211,0325+0,021.932
```