United Utilities

ISIN: GB00B39J2M42 - Mercato: LSE - Domestic

11,135

+0,95%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.26
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.26.12	11,13	+0,91	1.134	12.621
17.26.12	11,135	+0,95	1.178	13.117
17.22.19	11,135	+0,95	1.226	13.652
17.21.11	11,14	+1,00	1.355	15.095
17.20.31	11,135	+0,95	1.110	12.360
17.17.52	11,13	+0,91	856	9.527
17.12.48	11,125	+0,86	257	2.859
17.12.40	11,13	+0,91	397	4.419
17.10.44	11,135	+0,95	127	1.414
17.09.43	11,14	+1,00	152	1.693
17.09.38	11,135	+0,95	1.808	20.132
17.01.20	11,14	+1,00	541	6.027
17.01.02	11,145	+1,04	311	3.466
16.59.56	11,15	+1,09	1.180	13.157
16.58.10	11,155	+1,13	37	413
16.58.04	11,16	+1,18	1.197	13.359
16.56.20	11,165	+1,22	2.783	31.072
16.56.18	11,17	+1,27	931	10.399
16.54.39	11,18	+1,36	1.349	15.082
16.54.39	11,175	+1,31	556	6.213
16.54.32	11,185	+1,41	162	1.812
16.53.01	11,18	+1,36	2.088	23.344
16.52.31	11,175	+1,31	653	7.297
16.51.57	11,17	+1,27	410	4.580
16.50.47	11,165	+1,22	503	5.616
16.49.38	11,16	+1,18	673	7.511
16.47.45	11,15	+1,09	245	2.732
16.47.06	11,155	+1,13	2.068	23.069
16.44.47	11,16	+1,18	220	2.455
16.44.47	11,155	+1,13	1.062	11.847

```