United Airlines Holdings

Mercato: NASDAQ - National

96,64

+1,47%

valuta in USD

Ultimo aggiornamento: 25/11/2024 19.01
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.58.32	96,5	+1,32	225	21.713
18.58.32	96,495	+1,32	150	14.474
18.58.32	96,49	+1,31	150	14.474
18.58.32	96,5	+1,32	100	9.650
18.58.32	96,51	+1,33	150	14.477
18.58.32	96,49	+1,31	150	14.474
18.58.32	96,495	+1,32	100	9.650
18.58.32	96,53	+1,35	100	9.653
18.58.32	96,5	+1,32	200	19.300
18.58.32	96,52	+1,34	100	9.652
18.58.30	96,515	+1,34	100	9.652
18.58.30	96,49	+1,31	100	9.649
18.58.30	96,48	+1,30	1.019	98.313
18.58.30	96,52	+1,34	900	86.868
18.58.30	96,51	+1,33	100	9.651
18.58.30	96,545	+1,37	400	38.618
18.58.27	96,51	+1,33	100	9.651
18.58.19	96,545	+1,37	100	9.655
18.58.17	96,57	+1,40	400	38.628
18.58.12	96,585	+1,41	200	19.317
18.57.42	96,59	+1,42	100	9.659
18.57.38	96,6	+1,43	100	9.660
18.57.35	96,5701	+1,40	500	48.285
18.57.33	96,595	+1,42	200	19.319
18.57.33	96,6	+1,43	100	9.660
18.57.33	96,5975	+1,43	100	9.660
18.57.15	96,595	+1,42	150	14.489
18.57.14	96,56	+1,39	100	9.656
18.57.14	96,565	+1,39	100	9.657
18.57.14	96,57	+1,40	100	9.657

```