Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

United Airlines Holdings

Mercato: NASDAQ - National

106,78
-1,49%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.59106,78-0,06%939
21.59.59106,79-0,05%1.600
21.59.59106,799-0,04%200
21.59.59106,82-0,02%100
21.59.59106,84INV.100
21.59.59106,835INV.100
21.59.59106,839INV.200
21.59.59106,84INV.100
21.59.58106,83-0,01%474
21.59.58106,82-0,02%404
21.59.57106,819-0,02%200
21.59.56106,825-0,01%200
21.59.56106,83-0,01%500
21.59.56106,82-0,02%100
21.59.56106,83-0,01%194
21.59.55106,81-0,03%277
21.59.54106,82-0,02%647
21.59.54106,825-0,01%243
21.59.53106,82-0,02%100
21.59.50106,81-0,03%134
21.59.50106,78-0,06%685
21.59.50106,79-0,05%402
21.59.50106,80-0,04%746
21.59.49106,79-0,05%200
21.59.49106,769-0,07%168
21.59.49106,77-0,07%100
21.59.48106,769-0,07%432
21.59.48106,77-0,07%216
21.59.48106,769-0,07%432
21.59.46106,75-0,08%300
OraValoreVar.%Volume
21.59.46106,735-0,10%475
21.59.45106,75-0,08%740
21.59.45106,74-0,09%275
21.59.45106,73-0,10%200
21.59.45106,735-0,10%100
21.59.45106,73-0,10%997
21.59.45106,72-0,11%200
21.59.45106,73-0,10%100
21.59.45106,72-0,11%452
21.59.45106,73-0,10%100
21.59.45106,725-0,11%100
21.59.45106,73-0,10%200
21.59.45106,72-0,11%100
21.59.45106,73-0,10%100
21.59.45106,72-0,11%388
21.59.45106,73-0,10%200
21.59.45106,74-0,09%400
21.59.45106,73-0,10%332
21.59.45106,74-0,09%100
21.59.45106,73-0,10%171
21.59.45106,74-0,09%164
21.59.45106,73-0,10%100
21.59.45106,74-0,09%204
21.59.45106,75-0,08%100
21.59.45106,74-0,09%620
21.59.45106,75-0,08%2.139
21.59.44106,735-0,10%200
21.59.44106,74-0,09%100
21.59.44106,75-0,08%1.346
21.59.44106,755-0,08%762
OraValoreVar.%Volume
21.59.42106,76-0,07%3.273
21.59.41106,765-0,07%100
21.59.40106,76-0,07%200
21.59.40106,75-0,08%300
21.59.40106,76-0,07%500
21.59.39106,739-0,09%1.000
21.59.39106,75-0,08%100
21.59.39106,74-0,09%200
21.59.38106,7317-0,10%1.100
21.59.38106,735-0,10%945
21.59.37106,74-0,09%100
21.59.37106,735-0,10%100
21.59.37106,74-0,09%500
21.59.37106,735-0,10%200
21.59.36106,745-0,09%100
21.59.36106,74-0,09%100
21.59.36106,745-0,09%100
21.59.36106,74-0,09%143
21.59.36106,745-0,09%100
21.59.36106,75-0,08%100
21.59.36106,74-0,09%100
21.59.36106,73-0,10%100
21.59.36106,735-0,10%100
21.59.36106,75-0,08%3.336
21.59.36106,76-0,07%100
21.59.36106,755-0,08%100
21.59.36106,76-0,07%538
21.59.33106,77-0,07%200
21.59.33106,76-0,07%784
21.59.32106,785-0,05%100
OraValoreVar.%Volume
21.59.31106,795-0,04%100
21.59.31106,79-0,05%1.263
21.59.30106,80-0,04%200
21.59.30106,785-0,05%100
21.59.30106,80-0,04%400
21.59.30106,79-0,05%200
21.59.30106,80-0,04%200
21.59.30106,79-0,05%100
21.59.30106,80-0,04%1.505
21.59.30106,7825-0,05%107

(*) I dati sono limitati agli ultimi 100 contratti.

```