Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.58.47 | 2,885 | -0,52 | 6.802 | 19.624 |
| 14.53.42 | 2,88 | -0,69 | 148 | 426 |
| 14.49.37 | 2,885 | -0,52 | 399 | 1.151 |
| 14.49.37 | 2,89 | -0,34 | 938 | 2.711 |
| 14.49.36 | 2,895 | -0,17 | 1.048 | 3.034 |
| 14.49.36 | 2,89 | -0,34 | 4.401 | 12.719 |
| 14.49.36 | 2,895 | -0,17 | 1.500 | 4.343 |
| 14.31.31 | 2,89 | -0,34 | 28 | 81 |
| 13.37.53 | 2,895 | -0,17 | 182 | 527 |
| 13.37.43 | 2,89 | -0,34 | 2.897 | 8.372 |
| 13.37.31 | 2,885 | -0,52 | 5.705 | 16.459 |
| 13.37.28 | 2,88 | -0,69 | 811 | 2.336 |
| 13.37.27 | 2,875 | -0,86 | 1.798 | 5.169 |
| 13.37.27 | 2,88 | -0,69 | 39.779 | 114.564 |
| 13.08.15 | 2,875 | -0,86 | 28 | 81 |
| 11.45.12 | 2,88 | -0,69 | 28 | 81 |
| 11.07.55 | 2,885 | -0,52 | 1.321 | 3.811 |
| 11.07.06 | 2,88 | -0,69 | 2.232 | 6.428 |
| 11.07.04 | 2,885 | -0,52 | 296 | 854 |
| 10.59.21 | 2,88 | -0,69 | 2.097 | 6.039 |
| 10.38.16 | 2,885 | -0,52 | 1.538 | 4.437 |
| 10.11.51 | 2,89 | -0,34 | 100 | 289 |
| 10.09.49 | 2,895 | -0,17 | 1.715 | 4.965 |
| 10.09.12 | 2,9 | INV | 100 | 290 |
| 10.08.26 | 2,895 | -0,17 | 1.331 | 3.853 |
| 10.07.48 | 2,9 | INV | 486 | 1.409 |
| 10.06.28 | 2,895 | -0,17 | 1.994 | 5.773 |
| 10.05.19 | 2,9 | INV | 475 | 1.378 |
| 09.17.50 | 2,905 | +0,17 | 3.223 | 9.363 |
| 09.16.15 | 2,9 | INV | 7.282 | 21.118 |