Dati intraday del 25/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.33 | 2,875 | -0,86 | 849 | 2.441 |
17.29.20 | 2,88 | -0,69 | 78 | 225 |
17.29.10 | 2,875 | -0,86 | 122 | 351 |
17.28.01 | 2,88 | -0,69 | 2.290 | 6.595 |
17.26.48 | 2,875 | -0,86 | 30.423 | 87.466 |
17.26.47 | 2,88 | -0,69 | 1.905 | 5.486 |
17.26.46 | 2,885 | -0,52 | 13.396 | 38.647 |
17.24.14 | 2,89 | -0,34 | 6.077 | 17.563 |
17.20.06 | 2,895 | -0,17 | 3.829 | 11.085 |
17.19.35 | 2,9 | INV | 2.313 | 6.708 |
17.19.05 | 2,895 | -0,17 | 1.238 | 3.584 |
17.18.56 | 2,89 | -0,34 | 56 | 162 |
17.09.16 | 2,895 | -0,17 | 10.537 | 30.505 |
17.05.39 | 2,895 | -0,17 | 4.974 | 14.400 |
17.05.39 | 2,9 | INV | 285 | 827 |
17.00.13 | 2,89 | -0,34 | 1.191 | 3.442 |
17.00.04 | 2,885 | -0,52 | 28 | 81 |
16.51.07 | 2,89 | -0,34 | 1.516 | 4.381 |
16.47.32 | 2,88 | -0,69 | 3.616 | 10.414 |
16.47.32 | 2,885 | -0,52 | 296 | 854 |
16.34.15 | 2,885 | -0,52 | 1.148 | 3.312 |
16.31.34 | 2,875 | -0,86 | 515 | 1.481 |
16.10.34 | 2,88 | -0,69 | 37 | 107 |
16.10.34 | 2,875 | -0,86 | 141 | 405 |
16.07.13 | 2,88 | -0,69 | 244 | 703 |
16.02.10 | 2,875 | -0,86 | 56 | 161 |
15.55.08 | 2,88 | -0,69 | 2.151 | 6.195 |
15.52.11 | 2,875 | -0,86 | 7.042 | 20.246 |
15.21.05 | 2,885 | -0,52 | 210 | 606 |
15.07.39 | 2,88 | -0,69 | 21.452 | 61.782 |