Trump Media & Technology

Mercato: NASDAQ - National

30,49

-0,85%

valuta in USD

Ultimo aggiornamento: 26/11/2024 21.51
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.44.15	30,46	-0,94	246	7.493
21.44.13	30,4646	-0,93	200	6.093
21.44.06	30,46	-0,94	700	21.322
21.43.56	30,475	-0,89	100	3.048
21.43.43	30,47	-0,91	100	3.047
21.43.43	30,48	-0,88	100	3.048
21.43.42	30,485	-0,86	100	3.049
21.43.42	30,5	-0,81	2.096	63.928
21.43.33	30,48	-0,88	2.412	73.518
21.43.33	30,49	-0,85	100	3.049
21.43.32	30,485	-0,86	100	3.049
21.43.31	30,48	-0,88	200	6.096
21.43.28	30,5	-0,81	300	9.150
21.43.10	30,48	-0,88	150	4.572
21.43.06	30,4801	-0,88	100	3.048
21.43.06	30,48	-0,88	100	3.048
21.43.04	30,49	-0,85	200	6.098
21.43.01	30,48	-0,88	1.841	56.114
21.42.53	30,4809	-0,88	1.000	30.481
21.42.40	30,48	-0,88	100	3.048
21.42.39	30,4918	-0,84	250	7.623
21.42.38	30,4999	-0,81	200	6.100
21.42.36	30,475	-0,89	100	3.048
21.42.28	30,485	-0,86	132	4.024
21.42.28	30,49	-0,85	100	3.049
21.42.27	30,4785	-0,88	100	3.048
21.42.27	30,47	-0,91	100	3.047
21.42.22	30,49	-0,85	138	4.208
21.42.13	30,45	-0,98	1.275	38.824
21.42.12	30,4547	-0,96	780	23.755

```