Facebook Pixel
Milano 17:35
33.168 -0,78%
Nasdaq 18:18
20.859 +0,26%
Dow Jones 18:18
44.610 -0,28%
Londra 17:35
8.259 -0,40%
Francoforte 17:35
19.296 -0,56%

Trump Media & Technology

Mercato: NASDAQ - National

30,95
+0,65%

valuta in USD

Ultimo aggiornamento: 26/11/2024 18.03
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024
OraValoreVar.%Volume
18.20.1430,899+0,48488
18.20.1330,87+0,39239
18.20.0930,85+0,33145
18.20.0330,8584+0,35100
18.19.5530,85+0,33630
18.19.5130,86+0,36100
18.19.3330,85+0,33850
18.19.2730,849+0,32393
18.19.2730,84+0,29508
18.19.2030,83+0,26200
18.19.1830,829+0,26201
18.19.1730,8232+0,24200
18.19.1530,82+0,23501
18.19.0630,8172+0,22500
18.19.0230,8113+0,20303
18.19.0130,8197+0,23200
18.18.5930,82+0,23200
18.18.5530,815+0,21250
18.18.5130,81+0,20200
18.18.5130,818+0,22200
18.18.5130,8178+0,22200
18.18.4630,8127+0,20100
18.18.4530,819+0,22250
18.18.4330,8299+0,26250
18.18.4130,8177+0,22100
18.18.3830,8101+0,20500
18.18.3730,82+0,23750
18.18.3430,825+0,24780
18.18.2530,83+0,26100
18.18.2430,8276+0,25152
```