Tripadvisor

Mercato: NASDAQ - National

13,45

+0,75%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.50.00	13,495	+1,09	200	2.699
21.49.50	13,49	+1,05	100	1.349
21.49.34	13,5	+1,12	176	2.376
21.49.29	13,49	+1,05	540	7.285
21.49.27	13,485	+1,01	483	6.513
21.49.27	13,48	+0,97	100	1.348
21.49.27	13,485	+1,01	200	2.697
21.49.26	13,49	+1,05	100	1.349
21.49.26	13,485	+1,01	358	4.828
21.49.26	13,49	+1,05	200	2.698
21.49.26	13,485	+1,01	200	2.697
21.49.26	13,49	+1,05	1.605	21.651
21.49.09	13,495	+1,09	200	2.699
21.49.08	13,49	+1,05	568	7.662
21.48.36	13,495	+1,09	100	1.350
21.48.36	13,49	+1,05	100	1.349
21.48.27	13,495	+1,09	1.100	14.845
21.48.18	13,49	+1,05	100	1.349
21.48.01	13,495	+1,09	300	4.049
21.48.01	13,5	+1,12	100	1.350
21.47.37	13,495	+1,09	100	1.350
21.47.33	13,5	+1,12	200	2.700
21.46.48	13,495	+1,09	100	1.350
21.46.48	13,5	+1,12	900	12.150
21.46.42	13,495	+1,09	100	1.350
21.46.42	13,49	+1,05	1.536	20.721
21.46.39	13,485	+1,01	358	4.828
21.46.39	13,49	+1,05	600	8.094
21.46.38	13,485	+1,01	200	2.697
21.46.37	13,48	+0,97	100	1.348

```