Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Tripadvisor

Mercato: NASDAQ - National

15,17
-1,43%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0015,17INV.1.212.624
21.59.5415,18+0,07%2.285
21.59.5115,17INV.218
21.59.5015,16-0,07%100
21.59.5015,17INV.156
21.59.5015,16-0,07%100
21.59.5015,17INV.775
21.59.4615,165-0,03%116
21.59.4515,17INV.100
21.59.4415,16-0,07%1.249
21.59.4415,165-0,03%729
21.59.3915,165-0,03%200
21.59.3915,17INV.100
21.59.3715,17INV.100
21.59.3115,16-0,07%300
21.59.2915,17INV.650
21.59.2615,16-0,07%2.235
21.59.1815,155-0,10%392
21.59.1615,16-0,07%2.539
21.59.1515,165-0,03%300
21.59.1415,16-0,07%400
21.59.1415,155-0,10%438
21.59.1315,16-0,07%150
21.59.1215,15-0,13%1.372
21.59.1115,145-0,16%950
21.59.1015,15-0,13%100
21.59.1015,145-0,16%550
21.59.0915,14-0,20%7.279
21.59.0915,135-0,23%200
21.59.0815,14-0,20%300
OraValoreVar.%Volume
21.59.0815,13-0,26%2.018
21.59.0815,135-0,23%300
21.59.0715,13-0,26%100
21.59.0715,135-0,23%1.100
21.59.0615,13-0,26%300
21.59.0615,135-0,23%400
21.59.0615,13-0,26%150
21.59.0615,135-0,23%137
21.59.0615,13-0,26%237
21.59.0615,135-0,23%700
21.59.0615,13-0,26%1.866
21.59.0615,135-0,23%1.679
21.59.0615,13-0,26%1.806
21.59.0615,135-0,23%600
21.59.0615,13-0,26%1.300
21.59.0615,135-0,23%900
21.59.0615,13-0,26%4.098
21.59.0615,135-0,23%2.135
21.59.0215,145-0,16%100
21.59.0215,135-0,23%300
21.59.0215,14-0,20%913
21.59.0215,145-0,16%101
21.59.0215,135-0,23%100
21.59.0215,145-0,16%300
21.59.0215,135-0,23%500
21.59.0215,14-0,20%800
21.59.0215,135-0,23%100
21.59.0215,14-0,20%300
21.59.0215,145-0,16%127
21.59.0215,14-0,20%200
OraValoreVar.%Volume
21.59.0215,145-0,16%300
21.59.0215,14-0,20%748
21.59.0215,145-0,16%1.926
21.59.0215,14-0,20%3.554
21.59.0215,145-0,16%2.937
21.59.0015,14-0,20%100
21.59.0015,15-0,13%318
21.59.0015,155-0,10%629
21.58.5915,15-0,13%1.983
21.58.5915,145-0,16%200
21.58.5915,15-0,13%3.938
21.58.5915,155-0,10%200
21.58.5815,15-0,13%300
21.58.5815,155-0,10%1.300
21.58.5515,15-0,13%300
21.58.5515,155-0,10%1.275
21.58.5215,16-0,07%200
21.58.4915,15-0,13%400
21.58.4815,155-0,10%100
21.58.4815,16-0,07%100
21.58.4715,15-0,13%100
21.58.4615,155-0,10%100
21.58.4615,16-0,07%100
21.58.4615,155-0,10%300
21.58.4515,16-0,07%100
21.58.4515,155-0,10%100
21.58.4515,16-0,07%512
21.58.4515,155-0,10%200
21.58.4415,16-0,07%100
21.58.4315,155-0,10%200
OraValoreVar.%Volume
21.58.4215,15-0,13%100
21.58.4215,16-0,07%100
21.58.4215,15-0,13%100
21.58.4015,16-0,07%100
21.58.3915,155-0,10%100
21.58.3915,15-0,13%100
21.58.3815,16-0,07%100
21.58.3715,15-0,13%400
21.58.3415,16-0,07%100
21.58.3315,15-0,13%1.787

(*) I dati sono limitati agli ultimi 100 contratti.

```