Travelers Companies

Mercato: NYSE

260,86

+1,43%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.40	260,75	+1,38	677	176.528
21.59.34	260,76	+1,39	156	40.679
21.59.33	260,785	+1,40	100	26.079
21.59.30	260,77	+1,39	200	52.154
21.59.27	260,81	+1,41	206	53.727
21.59.20	260,815	+1,41	100	26.082
21.59.20	260,83	+1,42	100	26.083
21.59.20	260,84	+1,42	1.947	507.855
21.59.20	260,85	+1,42	100	26.085
21.59.20	260,875	+1,43	235	61.306
21.59.18	260,855	+1,43	200	52.171
21.59.16	260,85	+1,42	100	26.085
21.59.12	260,81	+1,41	300	78.243
21.59.10	260,7875	+1,40	100	26.079
21.59.10	260,81	+1,41	300	78.243
21.59.09	260,84	+1,42	250	65.210
21.59.09	260,83	+1,42	100	26.083
21.59.09	260,82	+1,41	100	26.082
21.59.09	260,81	+1,41	100	26.081
21.59.08	260,83	+1,42	1.798	468.972
21.59.02	260,86	+1,43	100	26.086
21.59.01	260,85	+1,42	300	78.255
21.59.01	260,86	+1,43	200	52.172
21.59.00	260,83	+1,42	100	26.083
21.59.00	260,8	+1,40	1.026	267.581
21.59.00	260,79	+1,40	200	52.158
21.58.55	260,78	+1,40	500	130.390
21.58.54	260,77	+1,39	100	26.077
21.58.54	260,78	+1,40	390	101.704
21.58.50	260,79	+1,40	125	32.599

```