Travelers Companies

Mercato: NYSE

260,86

+1,43%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.53.26	261,15	+1,54	100	26.115
21.53.26	261,1489	+1,54	124	32.382
21.52.45	261,17	+1,55	325	84.880
21.52.44	261,21	+1,56	680	177.623
21.52.38	261,2	+1,56	188	49.106
21.52.37	261,16	+1,54	101	26.377
21.52.37	261,2	+1,56	100	26.120
21.52.24	261,16	+1,54	217	56.672
21.52.22	261,19	+1,56	100	26.119
21.52.22	261,2	+1,56	904	236.125
21.52.22	261,19	+1,56	150	39.179
21.52.22	261,16	+1,54	693	180.984
21.52.20	261,09	+1,52	650	169.709
21.52.16	261,11	+1,52	400	104.444
21.52.16	261,1	+1,52	200	52.220
21.52.15	261,07	+1,51	288	75.188
21.52.06	261,13	+1,53	100	26.113
21.52.06	261,14	+1,54	401	104.717
21.51.57	261,19	+1,56	154	40.223
21.51.57	261,18	+1,55	100	26.118
21.51.57	261,18	+1,55	115	30.036
21.51.55	261,235	+1,57	100	26.124
21.51.39	261,29	+1,59	901	235.422
21.51.27	261,35	+1,62	700	182.945
21.51.00	261,28	+1,59	100	26.128
21.51.00	261,29	+1,59	772	201.716
21.51.00	261,33	+1,61	100	26.133
21.50.56	261,295	+1,60	300	78.389
21.50.50	261,365	+1,62	200	52.273
21.50.34	261,345	+1,62	109	28.487

```