Facebook Pixel
Milano 17:35
33.090 -0,23%
Nasdaq 22:00
20.744 -0,85%
Dow Jones 22:00
44.722 -0,31%
Londra 17:35
8.275 +0,20%
Francoforte 17:35
19.262 -0,18%

Transportadora De Gas Del Sur

Mercato: NYSE

29,23
+0,76%

valuta in USD

Ultimo aggiornamento: 27/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024
OraValoreVar.%Volume
21.53.5229,21+0,69631
21.53.5229,22+0,72305
21.52.3629,28+0,93100
21.51.1529,26+0,86100
21.51.1229,18+0,59100
21.51.1229,2+0,65100
21.50.3229,2787+0,93300
21.48.5729,3+1,00115
21.48.2329,26+0,86300
21.44.2629,22+0,72427
21.44.2629,3+1,00100
21.43.2129,165+0,53200
21.41.1529,1703+0,55171
21.39.5629,22+0,72100
21.39.5629,24+0,79100
21.39.5629,23+0,76100
21.39.3529,22+0,72100
21.39.1629,17+0,55200
21.39.1429,26+0,86100
21.39.1429,25+0,83300
21.39.1329,315+1,05150
21.38.3929,26+0,86100
21.37.5229,3249+1,09200
21.37.2029,22+0,72150
21.37.2029,21+0,69100
21.35.3429,26+0,86100
21.35.1829,21+0,69100
21.34.4429,255+0,84300
21.34.4329,27+0,90100
21.34.4029,16+0,52100
```