Facebook Pixel
Milano 17:35
33.090 -0,23%
Nasdaq 22:00
20.744 -0,85%
Dow Jones 22:00
44.722 -0,31%
Londra 17:35
8.275 +0,20%
Francoforte 17:35
19.262 -0,18%

Transportadora De Gas Del Sur

Mercato: NYSE

29,23
+0,76%

valuta in USD

Ultimo aggiornamento: 27/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024
OraValoreVar.%Volume
21.59.5029,23+0,76100
21.59.4329,205+0,67100
21.59.4229,24+0,79100
21.59.3229,23+0,76200
21.59.2029,205+0,67100
21.59.2029,17+0,55276
21.59.1929,21+0,69100
21.59.1929,16+0,52100
21.59.1929,17+0,55632
21.59.1529,24+0,79100
21.59.1329,25+0,83100
21.58.5629,24+0,79100
21.58.2829,25+0,83120
21.58.1429,24+0,79100
21.57.5029,21+0,69200
21.57.2129,24+0,79100
21.56.0929,21+0,69100
21.56.0529,2+0,65101
21.56.0129,21+0,69389
21.53.5929,125+0,40200
21.53.5429,1+0,31100
21.53.5329,135+0,43100
21.53.5329,15+0,48100
21.53.5229,205+0,67100
21.53.5229,19+0,62200
21.53.5229,2+0,65100
21.53.5229,21+0,69100
21.53.5229,2+0,65212
21.53.5229,21+0,69100
21.53.5229,2+0,65802
```