Totalenergies

Mercato: NYSE

61,37

+0,85%

valuta in USD

Ultimo aggiornamento: 18/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.39.18	61,475	+1,03	535	32.889
21.38.30	61,47	+1,02	160	9.835
21.38.26	61,475	+1,03	102	6.270
21.38.15	61,47	+1,02	100	6.147
21.38.10	61,475	+1,03	100	6.148
21.37.55	61,48	+1,04	100	6.148
21.37.53	61,4807	+1,04	570	35.044
21.37.42	61,4899	+1,05	218	13.405
21.37.39	61,4801	+1,04	291	17.891
21.37.35	61,48	+1,04	298	18.321
21.37.33	61,485	+1,04	201	12.358
21.37.23	61,48	+1,04	258	15.862
21.37.20	61,49	+1,05	173	10.638
21.37.15	61,48	+1,04	100	6.148
21.37.11	61,49	+1,05	303	18.631
21.37.09	61,48	+1,04	159	9.775
21.37.08	61,49	+1,05	2.208	135.770
21.37.05	61,5025	+1,07	100	6.150
21.37.05	61,5	+1,07	2.310	142.065
21.37.03	61,505	+1,08	100	6.151
21.36.43	61,5	+1,07	300	18.450
21.36.27	61,505	+1,08	100	6.151
21.36.25	61,5	+1,07	1.501	92.312
21.36.12	61,495	+1,06	247	15.189
21.36.03	61,5	+1,07	200	12.300
21.35.57	61,49	+1,05	100	6.149
21.35.45	61,495	+1,06	100	6.150
21.35.37	61,49	+1,05	100	6.149
21.35.36	61,4916	+1,05	222	13.651
21.35.22	61,49	+1,05	100	6.149

```