Totalenergies

Mercato: NYSE

61,37

+0,85%

valuta in USD

Ultimo aggiornamento: 18/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.44.28	61,46	+1,00	1.200	73.752
21.43.22	61,47	+1,02	923	56.737
21.42.56	61,48	+1,04	3.497	214.996
21.42.38	61,5	+1,07	100	6.150
21.42.23	61,49	+1,05	500	30.745
21.42.15	61,48	+1,04	238	14.632
21.42.07	61,49	+1,05	2.900	178.321
21.41.51	61,4999	+1,07	100	6.150
21.41.45	61,49	+1,05	300	18.447
21.41.45	61,48	+1,04	125	7.685
21.41.02	61,49	+1,05	300	18.447
21.40.47	61,48	+1,04	375	23.055
21.40.38	61,485	+1,04	800	49.188
21.40.38	61,49	+1,05	500	30.745
21.40.38	61,485	+1,04	500	30.743
21.40.38	61,49	+1,05	300	18.447
21.40.38	61,485	+1,04	100	6.149
21.40.38	61,49	+1,05	1.916	117.815
21.40.38	61,49	+1,05	200	12.298
21.40.11	61,48	+1,04	100	6.148
21.40.02	61,485	+1,04	500	30.743
21.39.45	61,48	+1,04	100	6.148
21.39.45	61,49	+1,05	100	6.149
21.39.45	61,48	+1,04	200	12.296
21.39.25	61,485	+1,04	100	6.149
21.39.25	61,48	+1,04	600	36.888
21.39.25	61,475	+1,03	385	23.668
21.39.25	61,48	+1,04	1.992	122.468
21.39.25	61,475	+1,03	200	12.295
21.39.24	61,48	+1,04	321	19.735

```