Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.53.57 | 3,86 | -0,52 | 2.483 | 9.584 |
| 15.53.57 | 3,861 | -0,49 | 984 | 3.799 |
| 15.53.57 | 3,857 | -0,59 | 192 | 741 |
| 15.53.39 | 3,862 | -0,46 | 766 | 2.958 |
| 15.53.39 | 3,861 | -0,49 | 1.367 | 5.278 |
| 15.53.17 | 3,863 | -0,44 | 492 | 1.901 |
| 15.52.47 | 3,86 | -0,52 | 1.140 | 4.400 |
| 15.52.38 | 3,862 | -0,46 | 1.041 | 4.020 |
| 15.52.25 | 3,863 | -0,44 | 613 | 2.368 |
| 15.52.25 | 3,864 | -0,41 | 900 | 3.478 |
| 15.51.49 | 3,868 | -0,31 | 9 | 35 |
| 15.50.41 | 3,863 | -0,44 | 694 | 2.681 |
| 15.50.34 | 3,861 | -0,49 | 213 | 822 |
| 15.49.53 | 3,858 | -0,57 | 976 | 3.765 |
| 15.49.45 | 3,861 | -0,49 | 245 | 946 |
| 15.49.31 | 3,862 | -0,46 | 496 | 1.916 |
| 15.49.31 | 3,863 | -0,44 | 1.072 | 4.141 |
| 15.49.31 | 3,864 | -0,41 | 744 | 2.875 |
| 15.49.20 | 3,865 | -0,39 | 5 | 19 |
| 15.48.52 | 3,86 | -0,52 | 116 | 448 |
| 15.48.45 | 3,858 | -0,57 | 1.679 | 6.478 |
| 15.48.38 | 3,859 | -0,54 | 1.594 | 6.151 |
| 15.48.38 | 3,858 | -0,57 | 3.173 | 12.241 |
| 15.48.38 | 3,857 | -0,59 | 975 | 3.761 |
| 15.48.38 | 3,86 | -0,52 | 4.258 | 16.436 |
| 15.48.01 | 3,852 | -0,72 | 2.685 | 10.343 |
| 15.47.25 | 3,856 | -0,62 | 534 | 2.059 |
| 15.46.12 | 3,854 | -0,67 | 704 | 2.713 |
| 15.45.55 | 3,856 | -0,62 | 836 | 3.224 |
| 15.45.55 | 3,855 | -0,64 | 1.206 | 4.649 |