Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.45.49 | 3,857 | -0,59 | 612 | 2.360 |
| 15.45.33 | 3,854 | -0,67 | 550 | 2.120 |
| 15.45.26 | 3,853 | -0,70 | 889 | 3.425 |
| 15.45.19 | 3,851 | -0,75 | 55 | 212 |
| 15.44.54 | 3,848 | -0,82 | 99 | 381 |
| 15.44.27 | 3,848 | -0,82 | 2.831 | 10.894 |
| 15.44.27 | 3,847 | -0,85 | 704 | 2.708 |
| 15.44.21 | 3,851 | -0,75 | 2.788 | 10.737 |
| 15.44.15 | 3,852 | -0,72 | 1.300 | 5.008 |
| 15.44.03 | 3,85 | -0,77 | 185 | 712 |
| 15.44.00 | 3,849 | -0,80 | 2.495 | 9.603 |
| 15.43.39 | 3,846 | -0,88 | 650 | 2.500 |
| 15.42.09 | 3,844 | -0,93 | 273 | 1.049 |
| 15.40.42 | 3,841 | -1,01 | 1.904 | 7.313 |
| 15.40.41 | 3,845 | -0,90 | 94 | 361 |
| 15.40.17 | 3,844 | -0,93 | 700 | 2.691 |
| 15.40.09 | 3,841 | -1,01 | 1.557 | 5.980 |
| 15.40.01 | 3,84 | -1,03 | 87 | 334 |
| 15.40.01 | 3,839 | -1,06 | 202 | 775 |
| 15.38.38 | 3,832 | -1,24 | 3.118 | 11.948 |
| 15.38.14 | 3,84 | -1,03 | 994 | 3.817 |
| 15.37.41 | 3,844 | -0,93 | 3.030 | 11.647 |
| 15.35.54 | 3,852 | -0,72 | 150 | 578 |
| 15.35.09 | 3,855 | -0,64 | 324 | 1.249 |
| 15.35.08 | 3,858 | -0,57 | 15 | 58 |
| 15.34.51 | 3,853 | -0,70 | 9 | 35 |
| 15.34.13 | 3,861 | -0,49 | 264 | 1.019 |
| 15.34.12 | 3,866 | -0,36 | 243 | 939 |
| 15.33.24 | 3,87 | -0,26 | 3.551 | 13.742 |
| 15.33.24 | 3,871 | -0,23 | 627 | 2.427 |