Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Telesat

ISIN: CA8795123097 - Mercato: NASDAQ - National

32,25
-7,88%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5932,25+0,56%100
21.59.5032,27+0,62%200
21.59.1832,025-0,14%200
21.59.1532,02-0,16%600
21.59.0232,05-0,06%100
21.59.0232,01-0,19%650
21.59.0232,04-0,09%176
21.59.0032,085+0,05%100
21.59.0032,17+0,31%100
21.59.0032,18+0,34%100
21.59.0032,27+0,62%200
21.59.0032,20+0,41%100
21.59.0032,29+0,69%100
21.59.0032,20+0,41%105
21.59.0032,27+0,62%100
21.59.0032,20+0,41%100
21.59.0032,19+0,37%100
21.58.4932,025-0,14%100
21.58.4832,08+0,03%300
21.58.4832,11+0,12%100
21.58.4832,09+0,06%100
21.58.4832,11+0,12%200
21.58.4832,08+0,03%400
21.58.4832,11+0,12%200
21.58.4832,08+0,03%100
21.58.4632,185+0,36%500
21.58.4432,10+0,09%100
21.58.4432,11+0,12%100
21.58.4432,101+0,10%400
21.58.4132,164+0,29%500
OraValoreVar.%Volume
21.58.3932,08+0,03%100
21.58.3932,18+0,34%100
21.58.3932,1542+0,26%155
21.58.3932,1801+0,34%345
21.58.3832,18+0,34%445
21.58.3532,08+0,03%186
21.58.3532,15+0,25%100
21.58.3332,18+0,34%500
21.58.3132,136+0,21%500
21.58.3032,29+0,69%200
21.58.3032,28+0,65%100
21.58.3032,26+0,59%100
21.58.2832,30+0,72%200
21.58.2832,29+0,69%100
21.58.2832,30+0,72%589
21.58.2832,29+0,69%100
21.58.2832,28+0,65%200
21.58.2832,26+0,59%100
21.58.2832,155+0,27%100
21.58.2832,29+0,69%100
21.58.2832,27+0,62%100
21.58.2832,155+0,27%100
21.58.2832,27+0,62%300
21.58.2832,26+0,59%116
21.58.2832,21+0,44%200
21.58.2832,30+0,72%453
21.58.2632,1376+0,21%500
21.58.2332,1219+0,16%500
21.57.5532,23+0,50%100
21.57.5432,155+0,27%100
OraValoreVar.%Volume
21.57.4132,02-0,16%100
21.57.3432,1274+0,18%155
21.57.3432,1429+0,23%100
21.57.3432,1282+0,18%100
21.57.3332,025-0,14%100
21.57.3332,03-0,12%100
21.57.3332,01-0,19%100
21.56.5032,2287+0,49%253
21.55.1832,175+0,33%100
21.54.5832,02-0,16%300
21.54.5832,025-0,14%100
21.54.5732,15+0,25%1.300
21.54.5532,16+0,28%200
21.54.5332,207+0,43%500
21.54.5032,31+0,75%500
21.54.4832,2334+0,51%500
21.54.4532,2301+0,50%500
21.54.4332,15+0,25%100
21.54.4332,20+0,41%200
21.54.3832,2788+0,65%154
21.54.3832,2789+0,65%346
21.54.3732,24+0,53%346
21.54.3332,15+0,25%100
21.54.3332,16+0,28%200
21.54.2832,21+0,44%500
21.54.2732,20+0,41%100
21.54.2732,21+0,44%200
21.54.2732,22+0,47%300
21.54.2632,28+0,65%200
21.54.2632,345+0,86%200
OraValoreVar.%Volume
21.54.2632,315+0,76%100
21.54.2632,28+0,65%400
21.54.2632,35+0,87%200
21.54.2632,33+0,81%100
21.54.2632,32+0,78%100
21.54.2632,30+0,72%605
21.54.2632,35+0,87%500
21.54.2132,20+0,41%100
21.54.2132,195+0,39%200
21.54.2132,35+0,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```