Telesat

ISIN: CA8795123097 - Mercato: NASDAQ - National

13,275

+0,87%

valuta in USD

Ultimo aggiornamento: 29/11/2024 18.58
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.47.32	13,5	+2,58	100	1.350
18.47.32	13,51	+2,66	200	2.702
18.47.32	13,41	+1,90	200	2.682
18.47.24	13,535	+2,85	759	10.273
18.47.19	13,5	+2,58	100	1.350
18.47.19	13,47	+2,36	100	1.347
18.47.19	13,48	+2,43	173	2.332
18.47.19	13,47	+2,36	200	2.694
18.47.19	13,4	+1,82	3.600	48.240
18.47.05	13,32	+1,22	100	1.332
18.47.05	13,33	+1,29	400	5.332
18.47.05	13,33	+1,29	200	2.666
18.47.04	13,32	+1,22	100	1.332
18.47.04	13,42	+1,98	100	1.342
18.47.04	13,485	+2,47	2.400	32.364
18.47.04	13,4825	+2,45	100	1.348
18.47.04	13,485	+2,47	2.500	33.713
18.46.52	13,33	+1,29	100	1.333
18.46.52	13,31	+1,14	100	1.331
18.46.52	13,32	+1,22	300	3.996
18.46.52	13,33	+1,29	100	1.333
18.46.52	13,36	+1,52	200	2.672
18.46.52	13,35	+1,44	100	1.335
18.46.52	13,33	+1,29	100	1.333
18.46.27	13,35	+1,44	100	1.335
18.46.27	13,3	+1,06	200	2.660
18.46.27	13,31	+1,14	500	6.655
18.46.27	13,31	+1,14	200	2.662
18.46.26	13,32	+1,22	100	1.332
18.46.26	13,3	+1,06	200	2.660

```