Dati intraday del 22/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.30 | 3,01 | -3,06 | 20.581 | 61.949 |
| 17.29.20 | 2,995 | -3,54 | 524 | 1.569 |
| 17.29.20 | 3 | -3,38 | 11.857 | 35.571 |
| 17.29.20 | 3,01 | -3,06 | 11 | 33 |
| 17.29.20 | 3,005 | -3,22 | 2.364 | 7.104 |
| 17.20.04 | 3,01 | -3,06 | 659 | 1.984 |
| 17.14.53 | 3,005 | -3,22 | 73 | 219 |
| 17.03.37 | 3 | -3,38 | 490 | 1.470 |
| 16.58.00 | 2,99 | -3,70 | 7 | 21 |
| 16.58.00 | 2,985 | -3,86 | 1.515 | 4.522 |
| 16.56.11 | 2,98 | -4,03 | 453 | 1.350 |
| 16.56.05 | 2,975 | -4,19 | 250 | 744 |
| 16.56.05 | 2,98 | -4,03 | 10.000 | 29.800 |
| 16.56.05 | 2,985 | -3,86 | 1.420 | 4.239 |
| 16.56.05 | 2,97 | -4,35 | 5.643 | 16.760 |
| 16.53.49 | 2,995 | -3,54 | 458 | 1.372 |
| 16.52.01 | 3,005 | -3,22 | 1.106 | 3.324 |
| 16.52.01 | 3 | -3,38 | 5.236 | 15.708 |
| 16.49.32 | 3,02 | -2,74 | 650 | 1.963 |
| 16.49.32 | 3,01 | -3,06 | 51 | 154 |
| 16.25.22 | 3,05 | -1,77 | 331 | 1.010 |
| 16.03.24 | 3,025 | -2,58 | 625 | 1.891 |
| 15.56.53 | 3,035 | -2,25 | 224 | 680 |
| 15.36.49 | 3,025 | -2,58 | 774 | 2.341 |
| 15.31.58 | 3,03 | -2,42 | 109 | 330 |
| 15.23.01 | 3,02 | -2,74 | 939 | 2.836 |
| 15.23.01 | 3,025 | -2,58 | 3.878 | 11.731 |
| 15.23.01 | 3,02 | -2,74 | 6.914 | 20.880 |
| 15.23.01 | 3,025 | -2,58 | 552 | 1.670 |
| 15.22.52 | 3,015 | -2,90 | 1.602 | 4.830 |