Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Talgo

ISIN: ES0105065009 - Mercato: Madrid - Bolsa Espana

2,8
+0,72%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.032,80+0,72%13.298
17.28.542,82+1,44%42
17.21.352,81+1,08%610
17.19.482,82+1,44%500
17.04.182,805+0,90%561
17.04.182,81+1,08%1.181
17.03.482,81+1,08%922
17.00.362,815+1,26%1.500
16.40.142,825+1,62%21
16.22.442,82+1,44%1.329
15.59.252,815+1,26%134
15.51.202,82+1,44%1.000
15.46.092,815+1,26%1.273
14.04.152,81+1,08%31
13.27.122,815+1,26%210
13.24.522,825+1,62%788
13.09.042,83+1,80%1.407
13.09.042,835+1,98%1.062
12.54.012,81+1,08%1.300
12.17.112,835+1,98%1.400
12.00.232,83+1,80%9.147
11.58.202,82+1,44%822
11.58.192,825+1,62%520
11.57.562,82+1,44%5.000
11.55.462,805+0,90%505
11.54.292,835+1,98%947
11.54.292,83+1,80%3.000
11.50.442,825+1,62%1.122
11.50.442,82+1,44%2.429
11.48.142,81+1,08%1.000
OraValoreVar.%Volume
11.43.212,815+1,26%1.990
11.43.112,82+1,44%4.316
11.25.032,83+1,80%271
11.24.522,825+1,62%5.472
11.24.522,83+1,80%311
11.15.132,835+1,98%746
11.00.072,83+1,80%31
10.50.112,835+1,98%1.000
10.31.392,84+2,16%1.000
10.31.392,835+1,98%1.400
10.31.392,83+1,80%7.600
10.29.022,825+1,62%229
10.06.492,83+1,80%2.911
10.00.342,835+1,98%335
9.44.402,845+2,34%1.762
9.44.302,84+2,16%1.308
9.44.302,835+1,98%1.901
9.44.282,83+1,80%7.945
9.27.242,825+1,62%850
9.19.462,80+0,72%1.200
9.15.282,81+1,08%3.289
9.15.152,80+0,72%30.717
9.10.012,78INV.997
9.00.112,795+0,54%252
9.00.102,80+0,72%10.300
17.35.152,78INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```