Summit Hotel Properties

Mercato: NYSE

6,365

+2,17%

valuta in USD

Ultimo aggiornamento: 22/11/2024 21.57
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.55.55	6,355	+2,01	100	636
21.55.44	6,36	+2,09	100	636
21.55.43	6,355	+2,01	100	636
21.55.38	6,36	+2,09	100	636
21.55.37	6,355	+2,01	1.100	6.991
21.55.37	6,35	+1,93	300	1.905
21.55.34	6,355	+2,01	400	2.542
21.55.29	6,36	+2,09	200	1.272
21.55.26	6,355	+2,01	200	1.271
21.55.18	6,36	+2,09	100	636
21.55.13	6,355	+2,01	100	636
21.55.11	6,36	+2,09	300	1.908
21.55.02	6,355	+2,01	100	636
21.54.59	6,36	+2,09	200	1.272
21.54.52	6,355	+2,01	100	636
21.54.51	6,36	+2,09	400	2.544
21.54.40	6,355	+2,01	400	2.542
21.53.46	6,36	+2,09	200	1.272
21.53.42	6,355	+2,01	400	2.542
21.53.18	6,36	+2,09	200	1.272
21.53.13	6,355	+2,01	200	1.271
21.53.09	6,36	+2,09	800	5.088
21.53.05	6,355	+2,01	200	1.271
21.52.46	6,35	+1,93	300	1.905
21.52.43	6,345	+1,85	253	1.605
21.52.31	6,35	+1,93	200	1.270
21.52.15	6,345	+1,85	221	1.402
21.52.12	6,35	+1,93	100	635
21.51.10	6,345	+1,85	200	1.269
21.50.55	6,35	+1,93	100	635

```