Summit Hotel Properties

Mercato: NYSE

6,33

+1,61%

valuta in USD

Ultimo aggiornamento: 22/11/2024 16.45
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.58.12	6,345	+1,85	300	1.904
16.58.08	6,35	+1,93	100	635
16.55.59	6,3415	+1,79	4.500	28.537
16.55.59	6,345	+1,85	100	635
16.53.00	6,345	+1,85	100	635
16.52.46	6,35	+1,93	100	635
16.51.56	6,34	+1,77	457	2.897
16.47.42	6,335	+1,69	100	634
16.45.12	6,33	+1,61	700	4.431
16.45.12	6,325	+1,52	100	633
16.45.09	6,32	+1,44	100	632
16.44.31	6,325	+1,52	500	3.163
16.44.21	6,33	+1,61	100	633
16.44.16	6,325	+1,52	200	1.265
16.44.16	6,32	+1,44	100	632
16.44.00	6,33	+1,61	300	1.899
16.42.58	6,325	+1,52	281	1.777
16.42.56	6,33	+1,61	570	3.608
16.39.05	6,335	+1,69	100	634
16.38.41	6,33	+1,61	301	1.905
16.35.41	6,32	+1,44	100	632
16.35.38	6,325	+1,52	100	633
16.35.38	6,32	+1,44	200	1.264
16.30.01	6,315	+1,36	100	632
16.29.21	6,32	+1,44	801	5.062
16.26.07	6,33	+1,61	436	2.760
16.23.09	6,335	+1,69	100	634
16.23.09	6,33	+1,61	316	2.000
16.22.32	6,325	+1,52	100	633
16.18.01	6,33	+1,61	583	3.690

```