Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Stabilus

ISIN: DE000STAB1L8 - Mercato: XETRA

20,2
+3,06%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.1120,20+3,06%17.664
17.27.3020,15+2,81%7
17.20.2520,20+3,06%977
17.19.3920,10+2,55%519
17.19.3920,15+2,81%135
17.13.3120,15+2,81%384
17.05.0320,20+3,06%270
17.02.3920,20+3,06%449
17.02.3920,25+3,32%431
16.51.5920,25+3,32%1.203
16.47.2820,15+2,81%2.198
16.44.0020,25+3,32%150
16.30.3920,25+3,32%78
16.30.3920,20+3,06%439
16.30.2220,20+3,06%106
16.29.5320,15+2,81%1.583
16.29.0720,10+2,55%83
16.28.5320,05+2,30%971
16.28.5320,10+2,55%191
16.25.1920,15+2,81%236
16.03.5020,20+3,06%662
16.01.1620,25+3,32%74
16.01.1220,20+3,06%1.728
15.32.0920,15+2,81%566
15.30.0220,25+3,32%91
15.29.5720,15+2,81%192
15.29.5720,10+2,55%446
15.29.5720,20+3,06%1.724
14.54.3020,20+3,06%518
14.50.1020,25+3,32%150
OraValoreVar.%Volume
14.29.0420,20+3,06%150
14.21.4620,15+2,81%861
14.21.4120,10+2,55%214
14.19.4320,05+2,30%1.579
14.18.4719,98+1,94%121
14.18.4620,00+2,04%835
14.18.4619,98+1,94%44
14.18.4619,96+1,84%248
14.18.4619,94+1,73%37
14.05.1819,90+1,53%117
13.59.2219,94+1,73%166
13.59.2219,92+1,63%184
13.54.3419,90+1,53%411
13.50.1319,92+1,63%719
13.04.4519,90+1,53%408
13.04.4519,84+1,22%800
13.02.2119,88+1,43%1
12.59.4519,80+1,02%10
12.45.5019,86+1,33%92
12.42.5419,88+1,43%311
12.42.4419,90+1,53%489
12.42.4419,92+1,63%83
12.42.4319,88+1,43%427
12.24.4219,80+1,02%143
12.20.3019,82+1,12%158
12.20.0019,84+1,22%911
12.20.0019,82+1,12%79
12.18.1019,80+1,02%222
12.01.2219,82+1,12%349
11.49.4519,86+1,33%75
OraValoreVar.%Volume
11.33.5919,84+1,22%3
11.33.5919,86+1,33%97
11.26.1919,88+1,43%206
11.26.1919,86+1,33%5
11.14.5619,90+1,53%214
11.14.5619,88+1,43%93
11.14.5619,86+1,33%160
11.12.3019,88+1,43%150
11.11.3819,92+1,63%104
11.11.3819,90+1,53%184
11.08.3819,94+1,73%80
11.06.5719,88+1,43%443
11.06.5719,90+1,53%401
11.04.5219,84+1,22%100
11.04.5219,82+1,12%37
11.00.3019,84+1,22%144
11.00.2919,82+1,12%170
11.00.2919,80+1,02%361
10.59.2319,78+0,92%198
10.55.0219,80+1,02%67
10.54.5819,82+1,12%226
10.47.5919,90+1,53%150
10.47.4819,84+1,22%80
10.47.1019,82+1,12%22
10.45.2219,78+0,92%184
10.45.0919,72+0,61%297
10.40.4819,68+0,41%245
10.40.4819,70+0,51%177
10.33.3019,66+0,31%165
10.28.5819,68+0,41%93
OraValoreVar.%Volume
10.28.5819,70+0,51%95
10.23.3919,66+0,31%170
10.22.0119,66+0,31%545
10.22.0119,64+0,20%151
10.21.0019,72+0,61%180
10.14.4119,76+0,82%76
10.14.3019,74+0,71%134
10.14.3019,70+0,51%261
10.11.2419,64+0,20%113
10.07.2519,68+0,41%189

(*) I dati sono limitati agli ultimi 100 contratti.

```