Stabilus

ISIN: DE000STAB1L8 - Mercato: XETRA

21,5

-2,05%

valuta in EUR

Ultimo aggiornamento: 22/04/2025 15.50
Dati differiti di 15 minuti.

Dati intraday del 22/04/2025

Ora	Valore	Var.%	Volume	Controvalore
15.50.18	21,5	-2,05	157	3.376
15.50.18	21,45	-2,28	873	18.726
15.44.07	21,55	-1,82	933	20.106
15.36.07	21,5	-2,05	34	731
15.30.24	21,45	-2,28	377	8.087
15.30.03	21,5	-2,05	58	1.247
15.30.03	21,55	-1,82	19	409
15.27.32	21,5	-2,05	714	15.351
15.13.58	21,45	-2,28	690	14.801
14.47.35	21,4	-2,51	81	1.733
14.42.00	21,35	-2,73	409	8.732
14.19.42	21,3	-2,96	500	10.650
14.12.27	21,3	-2,96	14	298
14.12.27	21,35	-2,73	607	12.959
14.12.27	21,3	-2,96	307	6.539
14.12.27	21,35	-2,73	379	8.092
14.03.34	21,25	-3,19	45	956
14.03.27	21,15	-3,64	150	3.173
13.55.04	21,2	-3,42	104	2.205
13.50.51	21,3	-2,96	296	6.305
13.46.39	21,35	-2,73	62	1.324
13.46.39	21,4	-2,51	250	5.350
13.33.15	21,35	-2,73	28	598
13.21.08	21,3	-2,96	163	3.472
13.06.48	21,35	-2,73	53	1.132
13.03.43	21,4	-2,51	354	7.576
13.02.06	21,45	-2,28	6	129
12.37.07	21,4	-2,51	76	1.626
12.11.15	21,5	-2,05	53	1.140
12.10.09	21,55	-1,82	258	5.560

```