Facebook Pixel
Milano 17:35
34.676 +1,15%
Nasdaq 21:00
20.033 +0,72%
Dow Jones 21:03
42.052 +0,69%
Londra 17:35
8.177 +0,83%
Francoforte 17:35
19.255 +0,93%

Spain Ibex Esg Weigthed Total Return

ISIN: ES0S00001693 - Mercato: Madrid - Bolsa Espana

17.149,5
+1,46%

valuta in EUR

Ultimo aggiornamento: 01/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024
OraValoreVar.%Volume
13.35.2417.049,5996+0,871
13.34.5417.048,4004+0,861
13.34.1817.052,6992+0,891
13.33.5317.052,0996+0,891
13.33.1817.048,0996+0,861
13.32.5317.049,5+0,871
13.32.2317.045,9004+0,851
13.31.5417.038,5996+0,811
13.31.2417.031,0996+0,761
13.30.5417.037,4004+0,801
13.30.5417.037,4004+0,801
13.30.3517.055,0996+0,901
13.30.3517.055,0996+0,901
13.30.2417.050,1992+0,871
13.29.5217.045,1992+0,841
13.29.1817.048,5+0,861
13.28.5217.048,1992+0,861
13.28.1717.051,0996+0,881
13.27.5117.050,6992+0,881
13.27.1917.049,8008+0,871
13.26.5217.048,5+0,861
13.26.2417.046,5996+0,851
13.25.5217.045,1992+0,841
13.24.4717.045,5+0,851
13.24.1717.041,4004+0,821
13.23.5417.040,5+0,821
13.23.2417.041,3008+0,821
13.22.5217.042+0,831
13.22.1017.037,6992+0,801
13.21.4817.040,0996+0,811
```