Facebook Pixel
Milano 15:10
34.670 +1,13%
Nasdaq 15:10
20.058 +0,84%
Dow Jones 15:10
42.167 +0,97%
Londra 15:10
8.181 +0,87%
Francoforte 15:10
19.235 +0,82%

Spain Ibex Esg Weigthed Total Return

ISIN: ES0S00001693 - Mercato: Madrid - Bolsa Espana

17.093,301
+1,13%

valuta in EUR

Ultimo aggiornamento: 01/11/2024 15.10
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024
OraValoreVar.%Volume
15.11.4617.093,3008+1,131
15.11.2417.094,0996+1,131
15.10.5117.093,8008+1,131
15.10.2317.093,3008+1,131
15.09.5217.093,5+1,131
15.09.2417.091,5+1,121
15.08.4717.090,8008+1,111
15.08.2417.094,3008+1,141
15.08.2417.094,3008+1,141
15.08.0517.095,6992+1,141
15.08.0517.095,6992+1,141
15.07.4617.094,9004+1,141
15.07.2417.093,0996+1,131
15.06.5017.093,9004+1,131
15.06.2317.094,5+1,141
15.06.2317.094,5+1,141
15.06.2117.094,5996+1,141
15.06.2117.094,5996+1,141
15.05.4917.089,6992+1,111
15.05.2317.084,5996+1,081
15.04.4317.087,6992+1,101
15.04.2117.085,6992+1,081
15.03.5317.082,4004+1,061
15.03.2017.083,0996+1,071
15.02.5017.085,0996+1,081
15.02.2417.083,9004+1,071
15.01.4417.076,8008+1,031
15.01.1817.076,5+1,031
15.00.5317.077,5996+1,041
15.00.2217.076,5+1,031
```