Facebook Pixel
Milano 17:35
34.676 +1,15%
Nasdaq 19:14
20.028 +0,69%
Dow Jones 19:14
42.028 +0,63%
Londra 17:35
8.177 +0,83%
Francoforte 17:35
19.255 +0,93%

Spain Ibex Esg Weigthed Total Return

ISIN: ES0S00001693 - Mercato: Madrid - Bolsa Espana

17.149,5
+1,46%

valuta in EUR

Ultimo aggiornamento: 01/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024
OraValoreVar.%Volume
14.50.5417.076,6992+1,031
14.50.2017.076,5+1,031
14.49.5117.077,8008+1,041
14.49.2117.073,0996+1,011
14.48.4817.069,1992+0,991
14.48.2417.069,0996+0,991
14.47.5417.064+0,961
14.47.1617.063,9004+0,961
14.46.5417.061,9004+0,941
14.46.2117.066,5996+0,971
14.45.5317.071,9004+1,001
14.45.2317.074,8008+1,021
14.44.5317.076+1,031
14.44.2117.077,8008+1,041
14.43.5217.079,4004+1,051
14.43.2217.081,5+1,061
14.42.4317.080+1,051
14.42.2417.080,1992+1,051
14.41.5217.084,0996+1,071
14.41.2117.089,4004+1,111
14.40.4417.087,1992+1,091
14.40.2117.087,6992+1,101
14.39.5117.088,5996+1,101
14.39.2017.088,8008+1,101
14.38.4317.085,5996+1,081
14.38.2017.087,9004+1,101
14.37.5017.089,9004+1,111
14.37.2317.089,5996+1,111
14.36.5417.089,8008+1,111
14.36.2217.091,4004+1,121
```