Facebook Pixel
Milano 17:05
34.746 +1,36%
Nasdaq 17:05
20.115 +1,13%
Dow Jones 17:05
42.238 +1,14%
Londra 17:05
8.197 +1,07%
Francoforte 17:05
19.291 +1,12%

Spain Ibex Esg Weigthed Total Return

ISIN: ES0S00001693 - Mercato: Madrid - Bolsa Espana

17.139,199
+1,40%

valuta in EUR

Ultimo aggiornamento: 01/11/2024 17.05
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024
OraValoreVar.%Volume
17.06.2417.140+1,411
17.05.5417.139,1992+1,401
17.05.2417.139,3008+1,401
17.04.5217.138,3008+1,401
17.04.1517.140,9004+1,411
17.03.4817.142,1992+1,421
17.03.2417.139+1,401
17.02.4817.135,6992+1,381
17.02.2117.133,3008+1,371
17.01.5317.132,8008+1,361
17.01.2417.132,4004+1,361
17.00.4117.130,5+1,351
17.00.2417.131,5+1,361
16.59.5117.128,3008+1,341
16.59.1317.130,0996+1,351
16.58.4917.129,8008+1,351
16.58.2017.131,4004+1,351
16.57.4617.132+1,361
16.57.2017.132,1992+1,361
16.56.4817.132,6992+1,361
16.56.1617.133+1,361
16.55.5117.131,5996+1,361
16.55.2217.132,3008+1,361
16.54.5417.133+1,361
16.54.2417.130,1992+1,351
16.53.5417.125+1,321
16.53.2017.125,5996+1,321
16.52.4617.123,8008+1,311
16.52.2317.127,4004+1,331
16.51.5117.127,3008+1,331
```