Facebook Pixel
Milano 17:35
33.168 -0,78%
Nasdaq 22:00
20.923 +0,57%
Dow Jones 22:02
44.860 +0,28%
Londra 17:35
8.259 -0,40%
Francoforte 17:35
19.296 -0,56%

Sonoma Pharmaceuticals

Mercato: NASDAQ - National

2,92
-0,34%

valuta in USD

Ultimo aggiornamento: 26/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024
OraValoreVar.%Volume
15.54.402,95+0,681.800
15.54.312,96+1,02200
15.54.272,95+0,68100
15.53.442,978+1,64130
15.51.362,98+1,71261
15.51.362,96+1,022.400
15.51.032,96+1,02100
15.51.032,95+0,68100
15.50.582,94+0,341.950
15.50.492,95+0,68200
15.50.442,94+0,34100
15.50.442,95+0,68100
15.50.442,94+0,34100
15.50.442,95+0,68400
15.50.442,94+0,34200
15.48.402,96+1,021.400
15.48.372,98+1,71200
15.48.342,96+1,02984
15.48.192,94+0,34300
15.48.182,95+0,68100
15.48.182,94+0,342.200
15.47.372,95+0,68300
15.46.222,96+1,021.000
15.46.182,94+0,34200
15.46.182,95+0,68300
15.46.132,93INV200
15.46.122,94+0,34188
15.46.122,93INV100
15.46.072,94+0,341.100
15.45.582,95+0,68700
```