Sonoma Pharmaceuticals

Mercato: NASDAQ - National

2,86

-2,39%

valuta in USD

Ultimo aggiornamento: 26/11/2024 20.21
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.41.35	2,87	-2,05	100	287
20.35.24	2,83	-3,41	5.000	14.150
20.27.14	2,89	-1,37	100	289
20.21.19	2,86	-2,39	741	2.119
19.52.10	2,83	-3,41	100	283
19.51.42	2,8599	-2,39	100	286
19.51.13	2,8624	-2,31	100	286
19.50.18	2,8942	-1,22	100	289
19.49.56	2,8944	-1,22	100	289
19.49.06	2,8944	-1,22	100	289
19.48.42	2,8573	-2,48	100	286
19.48.18	2,8944	-1,22	100	289
19.37.56	2,8227	-3,66	300	847
19.25.42	2,8933	-1,25	100	289
19.07.28	2,8401	-3,07	100	284
18.40.09	2,85	-2,73	3.472	9.895
18.40.09	2,859	-2,42	899	2.570
18.40.09	2,83	-3,41	628	1.777
18.40.09	2,86	-2,39	200	572
18.38.54	2,8279	-3,48	100	283
18.36.47	2,82	-3,75	300	846
18.34.38	2,83	-3,41	100	283
18.34.38	2,8301	-3,41	100	283
18.32.40	2,8	-4,44	1.111	3.111
18.32.40	2,82	-3,75	800	2.256
18.32.40	2,8001	-4,43	100	280
18.32.38	2,83	-3,41	500	1.415
18.32.27	2,84	-3,07	500	1.420
18.27.19	2,85	-2,73	2.557	7.287
18.21.57	2,84	-3,07	300	852

```