Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.19.10 | 5,7 | -15,93 | 20 | 114 |
| 10.18.12 | 5,72 | -15,63 | 50 | 286 |
| 10.17.12 | 5,7 | -15,93 | 30 | 171 |
| 10.12.23 | 5,68 | -16,22 | 145 | 824 |
| 10.12.23 | 5,6 | -17,40 | 15 | 84 |
| 10.05.09 | 5,4 | -20,35 | 1.100 | 5.940 |
| 09.47.29 | 5,76 | -15,04 | 25 | 144 |
| 09.45.52 | 5,62 | -17,11 | 15 | 84 |
| 09.45.52 | 5,6 | -17,40 | 10 | 56 |
| 09.45.45 | 5,78 | -14,75 | 15 | 87 |
| 09.45.45 | 5,7 | -15,93 | 10 | 57 |
| 09.45.23 | 5,6 | -17,40 | 51 | 286 |
| 09.45.00 | 5,5 | -18,88 | 345 | 1.898 |
| 09.43.07 | 5,48 | -19,17 | 84 | 460 |
| 09.43.07 | 5,46 | -19,47 | 100 | 546 |
| 09.42.23 | 5,4 | -20,35 | 30 | 162 |
| 09.40.15 | 5,34 | -21,24 | 165 | 881 |
| 09.39.37 | 5,32 | -21,53 | 50 | 266 |
| 09.36.20 | 5,3 | -21,83 | 50 | 265 |
| 09.33.43 | 5,26 | -22,42 | 20 | 105 |
| 09.33.43 | 5,28 | -22,12 | 60 | 317 |
| 09.32.26 | 5,26 | -22,42 | 300 | 1.578 |
| 09.31.22 | 5,3 | -21,83 | 50 | 265 |
| 09.31.16 | 5,26 | -22,42 | 20 | 105 |
| 09.25.56 | 5,3 | -21,83 | 25 | 133 |
| 09.25.19 | 5,28 | -22,12 | 40 | 211 |
| 09.24.42 | 5,28 | -22,12 | 100 | 528 |
| 09.24.42 | 5,26 | -22,42 | 250 | 1.315 |
| 09.20.45 | 5,3 | -21,83 | 57 | 302 |
| 09.20.44 | 5,28 | -22,12 | 57 | 301 |